力智

6719

半導體

200.04.00(1.96%)

收盤 | 2025/05/22 14:30 更新

181成交量

78.13 (57.31)本益比 (同業平均)

連4漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
51
-11
連2買→賣 (-11)
投信
0
0
0
連12平 (0)
自營商
2
13
-11
平→賣 (-11)
三大法人
42
64
-22
連2買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-11
0
-11
-22
7.51%
1.96%
181
2025/05/21
24
0
0
24
7.67%
0.49%
126
2025/05/20
37
0
2
39
7.65%
1.75%
291
2025/05/19
-5
0
1
-4
7.61%
0.50%
302
2025/05/16
11
0
6
17
7.61%
0.25%
108
2025/05/15
27
0
8
35
7.60%
1.00%
100
2025/05/14
25
0
11
36
7.57%
2.30%
393
2025/05/13
58
0
-2
56
7.55%
0.26%
213
2025/05/12
75
0
3
78
7.49%
1.56%
209
2025/05/09
36
0
3
39
7.76%
0.79%
179
2025/05/08
188
0
9
198
7.74%
3.25%
452
2025/05/07
71
0
2
73
7.60%
0.00%
188
2025/05/06
-3
-1
-5
-8
7.57%
0.82%
245
2025/05/05
-19
0
2
-17
7.58%
0.00%
373
2025/05/02
33
0
0
33
7.60%
0.00%
248
2025/04/30
9
0
19
28
7.57%
0.27%
224
2025/04/29
31
0
0
31
7.63%
1.39%
198
2025/04/28
37
0
0
36
7.60%
1.12%
120
2025/04/25
46
0
0
46
7.52%
3.49%
264
2025/04/24
35
0
0
35
7.49%
1.47%
210
2025/04/23
82
0
-1
80
7.45%
3.99%
283
2025/04/22
62
0
1
63
7.38%
1.51%
217
2025/04/21
39
0
-5
34
7.36%
2.07%
181
2025/04/18
74
0
-1
73
7.33%
0.30%
255
2025/04/17
96
0
1
97
7.27%
1.51%
311
2025/04/16
-19
0
-3
-22
7.20%
2.92%
291
2025/04/15
86
0
2
88
7.22%
4.27%
369
2025/04/14
8
0
-6
2
7.15%
4.46%
449
2025/04/11
86
0
2
88
7.20%
0.64%
767
2025/04/10
-30
0
19
-11
7.11%
9.86%
463
2025/04/09
67
0
-4
63
7.15%
9.84%
1,147
2025/04/08
65
0
7
72
7.08%
7.08%
1,083
2025/04/07
14
0
0
14
7.02%
9.84%
53
2025/04/02
-38
0
-2
-40
7.02%
0.00%
214
2025/04/01
153
0
-2
151
7.05%
3.30%
578
2025/03/31
128
2
-11
119
6.88%
3.19%
1,019
2025/03/28
-43
0
-4
-47
6.72%
5.53%
760
2025/03/27
-23
0
0
-23
6.75%
1.49%
199
2025/03/26
60
0
2
62
6.77%
1.76%
240
2025/03/25
-9
-12
-2
-23
6.70%
0.75%
359
2025/03/24
-56
0
-1
-57
6.71%
1.48%
130
2025/03/21
0
0
-1
-1
6.75%
0.25%
158
2025/03/20
51
0
3
54
6.76%
1.50%
144
2025/03/19
-7
0
2
-5
6.70%
0.25%
164
2025/03/18
1
0
11
13
6.70%
1.52%
230
2025/03/17
-13
0
-5
-18
6.68%
0.25%
224
2025/03/14
74
-139
-2
-67
6.69%
1.00%
441
2025/03/13
-90
0
-6
-96
6.62%
2.21%
264
2025/03/12
-4
0
-2
-6
6.69%
0.25%
147
2025/03/11
-102
0
-8
-110
6.70%
3.33%
697
2025/03/10
-155
0
-4
-159
6.75%
0.71%
363
2025/03/07
-167
0
-5
-172
6.88%
1.85%
376
2025/03/06
-134
0
-2
-136
7.02%
0.92%
221
2025/03/05
-12
0
2
-10
7.14%
0.93%
170
2025/03/04
-107
0
1
-106
7.14%
0.47%
295
2025/03/03
-367
0
-1
-368
7.21%
2.93%
533
2025/02/27
-11
0
0
-11
7.52%
0.00%
288
2025/02/26
-520
0
-2
-522
7.54%
3.06%
892
2025/02/25
-137
0
-7
-143
8.04%
1.93%
374
2025/02/24
57
-1
2
58
8.20%
1.27%
214
2025/02/21
-52
0
-14
-66
8.20%
0.84%
729
2025/02/20
183
0
24
206
8.37%
1.71%
842
2025/02/19
136
-95
1
42
8.20%
0.43%
314
2025/02/18
153
-113
0
40
8.09%
1.06%
453
2025/02/17
12
0
-1
11
8.00%
0.43%
694
2025/02/14
312
-1
1
312
8.08%
2.40%
711
2025/02/13
544
-1
3
546
7.83%
2.92%
1,090
2025/02/12
-11
0
-6
-17
7.34%
0.89%
281
2025/02/11
156
0
-1
155
7.32%
1.58%
490
2025/02/10
-36
-1
-3
-40
7.19%
1.34%
256
2025/02/07
52
0
2
54
7.22%
1.13%
270
2025/02/06
14
0
1
15
7.18%
1.14%
282
2025/02/05
116
0
1
117
7.17%
2.82%
404
2025/02/04
-35
0
0
-35
7.05%
0.24%
406
2025/02/03
-238
0
-1
-239
7.08%
4.06%
528
2025/01/22
-353
-31
-5
-389
7.22%
0.67%
881
2025/01/21
-140
-39
-5
-184
7.54%
0.90%
632
2025/01/20
-897
0
-23
-920
7.63%
3.91%
1,554
2025/01/17
-639
0
-51
-690
8.59%
4.37%
2,448
2025/01/16
375
0
26
401
9.20%
3.22%
1,309
2025/01/15
17
0
-17
0
8.82%
0.00%
612
2025/01/14
-221
31
-29
-218
8.80%
1.53%
1,011
2025/01/13
21
0
5
26
8.97%
4.77%
1,374
2025/01/10
99
0
87
186
8.93%
1.26%
2,663
2025/01/09
1,383
12
7
1,403
8.86%
1.71%
3,407
2025/01/08
883
-1
17
899
7.54%
6.85%
2,239
2025/01/07
-38
0
-1
-39
6.69%
0.90%
377
2025/01/06
28
0
-3
25
6.72%
1.38%
202
2025/01/03
-89
0
-1
-90
6.68%
0.68%
204
2025/01/02
-223
-2
-3
-228
6.72%
2.44%
384
2024/12/31
-21
0
1
-20
6.90%
1.35%
212
2024/12/30
-61
0
1
-60
6.92%
3.06%
380
2024/12/27
-14
-1
-2
-17
6.97%
0.44%
389
2024/12/26
51
-1
-7
44
6.99%
1.56%
280
2024/12/25
29
0
1
30
6.95%
1.58%
104
2024/12/24
-52
0
0
-52
6.92%
0.45%
237
2024/12/23
19
-1
3
21
6.96%
0.91%
181
2024/12/20
-102
0
-5
-108
6.94%
2.65%
287
2024/12/19
-16
0
8
-8
7.06%
0.22%
159
2024/12/18
25
-1
-1
23
7.07%
2.03%
186
2024/12/17
46
-46
2
2
7.05%
2.54%
272
2024/12/16
-122
-1
-1
-124
6.97%
2.26%
324
2024/12/13
-109
0
-3
-112
7.05%
1.56%
257
2024/12/12
-34
-1
2
-33
7.13%
1.32%
325
2024/12/11
-18
0
-4
-22
7.09%
2.15%
322
2024/12/10
-66
0
2
-63
7.10%
0.00%
368
2024/12/09
-19
0
8
-11
7.10%
1.69%
425
2024/12/06
-24
-1
2
-24
7.09%
0.42%
387
2024/12/05
-21
0
1
-20
7.12%
0.21%
871
2024/12/04
154
0
7
161
7.11%
5.13%
695
2024/12/03
28
0
1
29
6.97%
0.90%
126
2024/12/02
-29
0
-1
-30
6.93%
0.45%
110
2024/11/29
35
0
-1
34
6.94%
2.29%
114
2024/11/28
-10
0
-1
-11
6.91%
1.80%
282
2024/11/27
-61
0
0
-61
6.92%
2.84%
205
2024/11/26
26
0
6
32
6.98%
0.87%
130
2024/11/25
18
0
3
20
6.96%
0.88%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
982.00
8.000.81%
18,723
南電
8046.TW
103.50
3.503.27%
1,278
愛普*
6531.TW
256.00
4.001.54%
479
環球晶
6488.TWO
320.50
11.003.32%
3,321
力成
6239.TW
118.00
0.500.42%
3,390

半導體產業漲跌排行

松翰
5471.TW
38.50
2.005.48%
754
辛耘
3583.TW
300.00
14.505.08%
4,341
強茂
2481.TW
53.60
2.404.69%
6,488
富鼎
8261.TW
81.80
1.301.61%
499
盛群
6202.TW
46.70
0.501.08%
382

相關概念股

功率半導體
0.74%
12.61%
小米
0.83%
9.36%
MOSFET
1.23%
10.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。