力智

6719

半導體

253.50.00(0.00%)

收盤 | 2024/04/23 14:30 更新

770成交量

408.87 (69.51)本益比 (同業平均)

連8跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
230
151
79
連8賣→買 (79)
投信
0
233
-233
連5賣 (-540)
自營商
13
19
-6
連7賣 (-204)
三大法人
243
403
-160
連9賣 (-3,168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
79
-233
-6
-160
7.38%
0.00%
770
2024/04/22
-139
-46
-33
-218
7.28%
3.80%
946
2024/04/19
-423
-80
-50
-553
7.43%
4.87%
1,783
2024/04/18
-733
-72
-24
-829
7.93%
2.12%
1,774
2024/04/17
-300
-109
-2
-411
8.41%
1.39%
1,821
2024/04/16
-169
105
-78
-142
8.82%
1.20%
1,159
2024/04/15
-377
7
-11
-381
9.10%
1.69%
2,875
2024/04/12
-270
116
4
-150
9.34%
1.34%
1,518
2024/04/11
-302
65
-87
-324
9.77%
1.16%
1,515
2024/04/10
1,330
84
157
1,571
10.06%
5.03%
3,471
2024/04/09
224
21
19
264
8.47%
3.22%
1,612
2024/04/08
-146
-51
-2
-199
8.16%
2.10%
756
2024/04/03
105
21
-7
118
8.33%
0.00%
531
2024/04/02
-6
12
11
17
8.22%
1.72%
932
2024/04/01
-192
-206
-33
-431
8.20%
2.19%
1,383
2024/03/29
605
-33
112
684
8.29%
4.39%
2,522
2024/03/28
-282
2
12
-268
7.46%
1.90%
1,236
2024/03/27
-444
23
-40
-461
7.78%
0.00%
1,532
2024/03/26
-352
0
-16
-368
8.05%
1.75%
2,169
2024/03/25
-127
116
82
71
8.31%
2.33%
1,932
2024/03/22
-664
16
44
-604
8.53%
4.11%
1,944
2024/03/21
-141
-33
0
-174
9.32%
0.94%
675
2024/03/20
-207
-129
-8
-344
9.79%
1.30%
708
2024/03/19
-414
0
-5
-419
10.10%
2.01%
876
2024/03/18
-29
0
6
-23
10.26%
1.48%
680
2024/03/15
-121
0
3
-118
10.30%
0.55%
587
2024/03/14
-88
0
1
-87
10.46%
2.16%
765
2024/03/13
75
10
-45
40
10.61%
1.94%
1,147
2024/03/12
-152
86
-101
-167
10.53%
1.07%
857
2024/03/11
-203
0
-18
-221
10.72%
0.18%
772
2024/03/08
34
6
-14
26
11.10%
3.44%
1,471
2024/03/07
135
-157
-8
-30
11.14%
1.36%
1,353
2024/03/06
378
-22
-12
344
11.22%
4.38%
2,141
2024/03/05
127
28
-7
148
10.83%
1.28%
1,837
2024/03/04
381
21
-40
362
10.77%
0.95%
1,991
2024/03/01
214
83
-66
231
10.54%
0.32%
1,972
2024/02/29
807
40
121
968
10.52%
3.63%
2,887
2024/02/27
465
11
-67
408
9.53%
1.30%
2,196
2024/02/26
419
1
16
436
8.96%
3.37%
3,120
2024/02/23
52
266
14
332
8.45%
0.68%
3,021
2024/02/22
141
100
-32
209
8.41%
0.17%
1,452
2024/02/21
282
1
-5
278
8.53%
0.00%
1,152
2024/02/20
383
114
-77
420
8.25%
0.67%
1,862
2024/02/19
521
343
-47
817
7.77%
3.30%
3,824
2024/02/16
1,113
111
112
1,336
7.32%
5.11%
3,482
2024/02/15
612
0
82
694
5.86%
5.18%
1,841
2024/02/05
-117
3
-1
-115
5.06%
0.38%
682
2024/02/02
4
-40
1
-35
5.23%
1.55%
688
2024/02/01
5
-19
-2
-16
5.17%
0.19%
550
2024/01/31
112
-239
-2
-129
5.24%
1.34%
1,027
2024/01/30
374
-331
-14
29
5.13%
0.38%
1,238
2024/01/29
46
-283
11
-226
4.69%
0.57%
1,006
2024/01/26
-639
-365
7
-997
4.68%
1.68%
4,560
2024/01/25
-170
24
1
-145
4.97%
1.33%
1,275
2024/01/24
-230
-140
-5
-375
5.00%
0.75%
1,013
2024/01/23
-66
-26
21
-71
5.23%
1.14%
927
2024/01/22
210
-400
-2
-192
5.32%
0.38%
1,351
2024/01/19
-349
-832
-4
-1,185
5.14%
3.50%
3,169
2024/01/18
279
-11
6
274
5.45%
1.45%
1,304
2024/01/17
-38
-118
-10
-166
5.14%
1.78%
948
2024/01/16
-365
-5
-69
-439
5.41%
4.27%
2,423
2024/01/15
-35
-87
-2
-124
6.09%
0.34%
757
2024/01/12
-543
7
-40
-576
6.13%
2.34%
1,432
2024/01/11
-254
404
-61
89
6.62%
0.33%
1,683
2024/01/10
177
137
151
465
6.80%
3.45%
2,081
2024/01/09
-120
105
-7
-22
6.55%
0.85%
1,278
2024/01/08
-207
24
45
-138
6.69%
0.17%
2,234
2024/01/05
-486
59
-16
-443
6.96%
0.85%
1,991
2024/01/04
-358
-208
-36
-602
7.49%
3.43%
3,666
2024/01/03
-417
157
-51
-311
7.96%
0.97%
2,638
2024/01/02
-295
163
-53
-185
8.43%
1.59%
2,875
2023/12/29
473
343
-225
591
8.85%
1.57%
5,867
2023/12/28
573
674
-10
1,237
8.42%
5.45%
9,674
2023/12/27
895
530
272
1,696
7.62%
6.33%
5,559
2023/12/26
-149
78
-7
-78
6.50%
0.35%
792
2023/12/25
-140
68
-54
-126
6.71%
0.00%
1,105
2023/12/22
-462
197
-75
-340
7.02%
0.87%
2,341
2023/12/21
322
369
42
733
7.75%
2.31%
2,825
2023/12/20
1,563
116
130
1,809
7.37%
5.43%
3,833
2023/12/19
103
7
-7
103
5.45%
0.38%
801
2023/12/18
-239
22
-27
-244
5.53%
2.21%
763
2023/12/15
309
0
-9
300
5.76%
0.37%
793
2023/12/14
-278
0
-4
-282
5.38%
1.28%
1,448
2023/12/13
54
-64
21
11
5.67%
0.73%
700
2023/12/12
-97
4
-36
-129
5.60%
1.09%
758
2023/12/11
-96
15
-13
-94
5.93%
0.54%
584
2023/12/08
635
51
-15
671
6.05%
3.17%
1,866
2023/12/07
-579
50
-49
-578
5.27%
3.59%
1,991
2023/12/06
70
50
-17
103
5.94%
0.36%
1,095
2023/12/05
-637
50
-69
-656
5.86%
2.80%
1,798
2023/12/04
530
63
129
722
6.92%
2.88%
1,908
2023/12/01
-96
25
-15
-86
6.32%
1.07%
973
2023/11/30
-71
50
-36
-57
6.49%
0.90%
2,132
2023/11/29
347
0
11
358
6.68%
2.02%
1,252
2023/11/28
324
0
32
356
6.26%
3.02%
1,019
2023/11/27
-60
0
-131
-191
5.84%
3.99%
1,626
2023/11/24
-20
0
-25
-45
5.87%
1.29%
2,944
2023/11/23
-305
193
-28
-140
5.86%
0.37%
6,962
2023/11/22
79
170
-20
230
6.20%
1.50%
2,181
2023/11/21
-262
0
111
-151
6.03%
0.38%
1,250
2023/11/20
23
0
0
23
6.28%
0.37%
2,006
2023/11/17
-219
5
89
-125
6.23%
1.33%
2,941
2023/11/16
-26
0
11
-15
6.47%
1.15%
1,926
2023/11/15
373
0
12
385
6.45%
1.36%
2,196
2023/11/14
-432
-168
-52
-652
5.98%
1.72%
1,915
2023/11/13
428
0
70
498
6.49%
2.55%
1,965
2023/11/10
-118
0
1
-117
5.97%
0.78%
1,248
2023/11/09
74
0
-47
27
6.09%
0.78%
1,747
2023/11/08
354
0
13
367
5.97%
0.79%
1,262
2023/11/07
-100
0
37
-63
5.61%
0.20%
1,520
2023/11/06
630
0
68
698
5.70%
3.05%
1,271
2023/11/03
-147
3
2
-142
4.85%
1.80%
540
2023/11/02
-95
5
-15
-105
5.38%
1.21%
739
2023/11/01
316
0
8
324
5.48%
2.91%
892
2023/10/31
-142
0
3
-139
5.11%
2.63%
888
2023/10/30
395
2
12
409
5.23%
2.70%
1,020
2023/10/27
-431
4
-13
-440
4.85%
1.43%
833
2023/10/26
-532
17
-13
-528
5.40%
2.79%
1,391
2023/10/25
1,117
4
45
1,166
6.03%
5.68%
2,261
2023/10/24
-4
1
-7
-10
4.67%
0.42%
386

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

同欣電
6271.TW
141.00
2.001.44%
991
南電
8046.TW
185.00
10.506.02%
7,981
矽力*-KY
6415.TW
344.00
13.504.08%
2,518
精測
6510.TWO
442.00
0.000.00%
180
南亞科
2408.TW
62.80
1.602.61%
12,658

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

功率半導體
1.07%
3.04%
MOSFET
1.02%
3.71%
小米供應鏈
1.02%
7.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。