力智

6719

半導體

327.54.5(1.36%)

收盤 | 2023/03/23 14:30 更新

3,865成交量

22.54 (25.45)本益比 (同業平均)

漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
343
856
-513
買→賣 (-513)
投信
0
0
0
賣→平 (0)
自營商
105
121
-16
買→賣 (-16)
三大法人
448
977
-529
買→賣 (-529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
-513
0
-16
-529
6.02%
1.36%
3,865
2023/03/22
256
-8
125
373
6.68%
2.95%
4,223
2023/03/21
-202
183
-64
-83
6.35%
0.00%
3,775
2023/03/20
596
0
145
741
6.61%
4.20%
4,003
2023/03/17
445
4
54
503
5.84%
4.21%
2,357
2023/03/16
-2
0
-13
-15
5.24%
1.66%
1,644
2023/03/15
-265
0
11
-254
5.23%
0.67%
2,250
2023/03/14
-238
82
-45
-201
5.53%
3.23%
2,955
2023/03/13
-1,864
509
-70
-1,425
5.89%
2.82%
8,058
2023/03/10
565
1,505
-4
2,066
8.05%
2.74%
10,947
2023/03/09
334
83
19
436
7.22%
0.98%
2,125
2023/03/08
112
0
6
118
6.74%
0.32%
1,172
2023/03/07
-49
-16
15
-51
6.63%
1.12%
1,225
2023/03/06
-315
190
-27
-152
6.71%
0.00%
2,312
2023/03/03
369
347
17
733
7.11%
1.63%
3,804
2023/03/02
-17
138
123
244
6.70%
1.32%
4,081
2023/03/01
445
136
80
661
6.72%
3.59%
1,991
2023/02/24
-120
148
-22
6
6.13%
1.18%
2,419
2023/02/23
334
-241
73
166
6.26%
2.60%
2,407
2023/02/22
-47
-332
0
-379
5.82%
2.04%
1,851
2023/02/21
-101
5
-14
-110
6.05%
1.67%
2,641
2023/02/20
-1,204
-48
-40
-1,292
6.12%
2.76%
3,632
2023/02/17
190
36
22
248
7.73%
2.67%
4,366
2023/02/16
47
0
17
64
7.49%
2.21%
1,389
2023/02/15
-88
-144
-57
-288
7.40%
3.61%
2,509
2023/02/14
-54
4
5
-45
7.52%
1.16%
1,525
2023/02/13
-76
-92
-26
-194
7.54%
2.75%
1,774
2023/02/10
-145
-170
-102
-417
7.64%
3.58%
3,256
2023/02/09
77
81
-125
34
7.77%
2.87%
8,063
2023/02/08
561
125
267
953
7.64%
5.09%
6,463
2023/02/07
185
0
41
226
6.84%
1.94%
1,729
2023/02/06
161
23
13
197
6.62%
0.82%
1,802
2023/02/03
147
103
-54
196
6.40%
4.08%
3,285
2023/02/02
-204
-44
-23
-271
6.16%
0.31%
4,143
2023/02/01
-508
100
6
-402
6.34%
1.24%
3,780
2023/01/31
118
395
38
551
7.09%
0.78%
5,284
2023/01/30
-136
99
65
28
6.87%
9.98%
4,308
2023/01/17
173
319
-2
490
7.04%
2.65%
2,999
2023/01/16
430
56
46
532
6.82%
3.10%
2,551
2023/01/13
189
199
-109
279
6.28%
2.49%
3,106
2023/01/12
2
175
-127
50
6.03%
0.88%
4,089
2023/01/11
286
303
87
676
6.04%
1.61%
5,578
2023/01/10
553
275
-14
814
5.65%
2.01%
2,812
2023/01/09
-64
61
43
40
4.94%
4.38%
5,514
2023/01/06
296
237
39
573
5.02%
3.96%
2,217
2023/01/05
-29
110
71
152
4.55%
3.91%
2,689
2023/01/04
-40
0
-6
-46
4.59%
0.83%
685
2023/01/03
101
0
12
113
4.64%
1.69%
645
2022/12/30
-115
0
-9
-124
4.51%
1.04%
614
2022/12/29
83
1
13
97
4.65%
0.63%
747
2022/12/28
-26
0
-22
-48
4.54%
5.37%
1,463
2022/12/27
-5
-58
-2
-65
4.57%
0.20%
598
2022/12/26
-63
0
-2
-65
4.58%
1.56%
466
2022/12/23
53
15
-7
61
4.66%
0.97%
762
2022/12/22
-134
25
-4
-113
4.58%
0.78%
1,023
2022/12/21
-23
8
-1
-16
4.73%
0.59%
602
2022/12/20
-62
30
-29
-61
4.76%
2.86%
1,624
2022/12/19
29
25
-11
43
4.82%
0.76%
619
2022/12/16
-77
-132
-37
-245
4.79%
3.47%
1,829
2022/12/15
-301
20
-29
-310
4.88%
1.62%
1,189
2022/12/14
102
5
20
127
5.26%
2.77%
1,180
2022/12/13
-200
0
-9
-209
5.14%
0.91%
1,309
2022/12/12
-33
0
-13
-46
5.36%
0.92%
1,204
2022/12/09
-151
0
-20
-171
5.38%
2.87%
2,226
2022/12/08
-242
0
-16
-258
5.53%
1.76%
2,119
2022/12/07
-116
3
2
-111
5.85%
2.57%
2,523
2022/12/06
78
0
-91
-13
6.04%
6.27%
3,146
2022/12/05
-415
0
27
-388
5.96%
1.30%
6,310
2022/12/02
-123
192
64
133
6.48%
0.33%
7,930
2022/12/01
359
0
28
387
6.63%
9.87%
3,781
2022/11/30
-57
0
-44
-101
6.17%
0.91%
2,136
2022/11/29
-247
0
27
-220
6.23%
0.54%
2,435
2022/11/28
133
5
44
182
6.55%
2.59%
1,859
2022/11/25
-358
0
-14
-371
6.37%
0.19%
3,775
2022/11/24
280
-85
47
242
6.81%
4.25%
2,195
2022/11/23
-198
0
-52
-250
6.45%
1.15%
1,265
2022/11/22
-348
0
-14
-362
6.69%
0.77%
1,618
2022/11/21
330
0
-28
302
7.13%
3.88%
1,971
2022/11/18
-372
0
-14
-386
6.70%
4.75%
3,236
2022/11/17
-192
0
72
-120
7.18%
2.53%
3,116
2022/11/16
-124
1
29
-94
7.42%
0.36%
2,867
2022/11/15
-386
-4
-39
-429
7.58%
0.72%
5,010
2022/11/14
-226
85
86
-55
8.07%
2.96%
5,740
2022/11/11
584
58
26
667
8.34%
8.00%
5,678
2022/11/10
-375
0
-19
-394
7.60%
0.99%
3,182
2022/11/09
1,626
1
46
1,673
8.07%
6.32%
5,222
2022/11/08
-371
0
27
-344
5.99%
4.23%
5,447
2022/11/07
7
0
7
14
6.46%
1.20%
2,416
2022/11/04
-573
2
-20
-591
6.39%
0.99%
2,728
2022/11/03
-225
2
14
-209
7.22%
2.01%
4,488
2022/11/02
742
0
12
754
7.49%
5.74%
3,513
2022/11/01
-98
3
1
-94
6.54%
1.29%
1,668
2022/10/31
-46
3
8
-35
6.62%
0.00%
1,430
2022/10/28
-311
-75
-30
-416
6.63%
4.33%
1,828
2022/10/27
272
4
20
296
7.03%
4.53%
2,406
2022/10/26
-414
-1
12
-403
6.68%
1.69%
2,569
2022/10/25
-1
0
1
0
7.17%
6.16%
3,426
2022/10/24
64
0
13
77
7.20%
9.83%
1,406
2022/10/21
-196
0
-24
-220
7.11%
4.58%
1,548
2022/10/20
-65
0
23
-42
7.35%
0.62%
1,501
2022/10/19
-35
0
4
-31
7.42%
2.03%
1,608
2022/10/18
-391
0
9
-382
7.45%
1.02%
2,227
2022/10/17
76
1
8
85
7.94%
2.74%
2,210
2022/10/14
-4
0
9
5
7.85%
9.95%
1,348
2022/10/13
207
0
-43
165
7.85%
8.09%
2,340
2022/10/12
-109
0
-10
-119
7.59%
1.29%
1,648
2022/10/11
572
1
-24
549
7.73%
7.94%
1,972
2022/10/07
-68
0
-30
-98
6.99%
4.73%
2,086
2022/10/06
-266
2
4
-260
7.12%
0.00%
2,275
2022/10/05
-342
0
29
-313
7.46%
1.86%
4,991
2022/10/04
38
0
21
59
7.87%
10.00%
3,093
2022/10/03
-462
1
40
-421
7.83%
1.03%
3,371
2022/09/30
243
1
24
268
8.38%
9.98%
2,365
2022/09/29
245
0
-1
245
8.07%
1.85%
1,417
2022/09/28
17
1
-15
3
7.76%
8.07%
1,453
2022/09/27
154
1
-5
150
7.69%
1.73%
1,006
2022/09/26
280
1
-24
256
7.55%
8.13%
1,459

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威鋒電子
6756.TW
249.00
2.500.99%
1,979
瑞鼎
3592.TW
430.50
14.503.26%
2,469
愛普*
6531.TW
334.50
11.003.40%
11,201
穎崴
6515.TW
710.00
21.003.05%
1,672
晶心科
6533.TW
546.00
6.001.11%
4,610

半導體產業漲跌排行

全訊
5222.TW
167.00
15.009.87%
7,644
茂矽
2342.TW
44.75
3.257.83%
8,724
新唐
4919.TW
159.50
9.506.33%
27,445
來頡
6799.TW
154.50
6.504.39%
3,660
愛普*
6531.TW
334.50
11.003.40%
11,142

相關概念股

功率半導體
1.43%
6.28%
MOSFET
1.05%
3.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。