雍智科技

6683
376.00.50(0.13%)
收盤 | 2024/06/17 14:30 更新
705成交量
27.07 (138.22)本益比 (同業平均)
漲→跌 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    149
    238
    -89
    買→賣 (-89)
  • 投信
    57
    0
    57
    連7平→買 (57)
  • 自營商
    19
    76
    -57
    買→賣 (-57)
  • 三大法人
    225
    314
    -89
    買→賣 (-89)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    -89
    57
    -57
    -89
    17.49%
    0.13%
    705
  • 2024/06/14
    69
    0
    148
    217
    17.83%
    2.87%
    1,604
  • 2024/06/13
    -54
    0
    -56
    -110
    17.57%
    0.00%
    1,013
  • 2024/06/12
    -42
    0
    152
    110
    17.78%
    4.87%
    1,323
  • 2024/06/11
    -15
    0
    24
    9
    17.84%
    0.43%
    727
  • 2024/06/07
    -185
    0
    210
    25
    17.89%
    0.28%
    932
  • 2024/06/06
    -122
    0
    279
    157
    18.57%
    4.46%
    3,319
  • 2024/06/05
    472
    0
    65
    537
    19.01%
    9.97%
    1,854
  • 2024/06/04
    -81
    107
    -41
    -15
    17.29%
    3.01%
    652
  • 2024/06/03
    167
    0
    65
    232
    17.59%
    3.78%
    513
  • 2024/05/31
    -36
    0
    -25
    -61
    16.98%
    1.30%
    250
  • 2024/05/30
    -68
    0
    -25
    -93
    17.12%
    2.22%
    307
  • 2024/05/29
    81
    0
    8
    89
    17.37%
    1.94%
    720
  • 2024/05/28
    68
    0
    -1
    67
    17.05%
    1.44%
    492
  • 2024/05/27
    368
    0
    80
    448
    16.80%
    5.03%
    986
  • 2024/05/24
    11
    -40
    0
    -29
    15.46%
    0.67%
    211
  • 2024/05/23
    -95
    0
    -18
    -113
    15.42%
    2.31%
    271
  • 2024/05/22
    38
    0
    15
    53
    15.76%
    1.17%
    282
  • 2024/05/21
    125
    0
    5
    130
    15.61%
    3.09%
    261
  • 2024/05/20
    -7
    -1
    -7
    -15
    15.15%
    0.85%
    134
  • 2024/05/17
    28
    -31
    1
    -2
    15.25%
    0.17%
    153
  • 2024/05/16
    14
    0
    -2
    12
    15.16%
    0.69%
    99
  • 2024/05/15
    -27
    0
    -18
    -45
    15.10%
    1.36%
    149
  • 2024/05/14
    32
    0
    -16
    16
    15.21%
    0.85%
    147
  • 2024/05/13
    -101
    0
    4
    -97
    15.09%
    0.51%
    251
  • 2024/05/10
    -163
    0
    -35
    -198
    15.62%
    3.45%
    454
  • 2024/05/09
    14
    0
    5
    19
    16.22%
    0.83%
    542
  • 2024/05/08
    -11
    0
    -43
    -54
    16.17%
    1.31%
    427
  • 2024/05/07
    284
    0
    119
    403
    16.22%
    6.25%
    947
  • 2024/05/06
    -9
    0
    3
    -6
    15.18%
    2.54%
    332
  • 2024/05/03
    -33
    0
    -1
    -34
    15.23%
    0.17%
    166
  • 2024/05/02
    -56
    0
    -13
    -69
    15.34%
    0.67%
    183
  • 2024/04/30
    -88
    0
    -27
    -115
    15.55%
    2.61%
    489
  • 2024/04/29
    100
    0
    67
    167
    15.91%
    5.88%
    582
  • 2024/04/26
    -34
    0
    1
    -33
    15.55%
    1.05%
    233
  • 2024/04/25
    -100
    0
    39
    -61
    15.67%
    0.35%
    176
  • 2024/04/24
    0
    0
    6
    6
    16.04%
    3.80%
    156
  • 2024/04/23
    -109
    0
    -20
    -129
    16.04%
    0.90%
    397
  • 2024/04/22
    -246
    0
    -33
    -279
    16.35%
    7.15%
    537
  • 2024/04/19
    -23
    0
    -38
    -61
    17.26%
    4.15%
    736
  • 2024/04/18
    222
    0
    -9
    213
    17.34%
    0.48%
    636
  • 2024/04/17
    178
    0
    28
    206
    16.55%
    2.97%
    602
  • 2024/04/16
    -201
    100
    -133
    -234
    15.95%
    4.57%
    989
  • 2024/04/15
    85
    0
    104
    189
    16.77%
    3.25%
    943
  • 2024/04/12
    -42
    0
    12
    -30
    16.48%
    1.32%
    874
  • 2024/04/11
    284
    0
    16
    300
    16.81%
    1.68%
    1,070
  • 2024/04/10
    227
    0
    80
    307
    15.77%
    3.47%
    741
  • 2024/04/09
    10
    -149
    7
    -132
    14.94%
    0.17%
    516
  • 2024/04/08
    8
    0
    -2
    6
    14.92%
    0.52%
    154
  • 2024/04/03
    51
    0
    3
    54
    14.91%
    0.52%
    297
  • 2024/04/02
    8
    0
    9
    17
    14.75%
    0.35%
    319
  • 2024/04/01
    200
    0
    5
    205
    14.74%
    1.77%
    466
  • 2024/03/29
    140
    0
    -1
    139
    14.00%
    0.53%
    443
  • 2024/03/28
    25
    -45
    -1
    -22
    13.49%
    1.58%
    375
  • 2024/03/27
    14
    0
    0
    14
    13.39%
    1.06%
    261
  • 2024/03/26
    35
    0
    -49
    -14
    13.34%
    3.92%
    627
  • 2024/03/25
    -19
    0
    -8
    -27
    13.21%
    1.51%
    188
  • 2024/03/22
    27
    0
    -9
    18
    13.28%
    0.68%
    223
  • 2024/03/21
    24
    -211
    -6
    -193
    13.17%
    1.33%
    391
  • 2024/03/20
    -29
    0
    -31
    -60
    13.08%
    2.28%
    250
  • 2024/03/19
    93
    0
    -5
    89
    13.18%
    0.16%
    291
  • 2024/03/18
    184
    0
    52
    236
    12.84%
    4.41%
    462
  • 2024/03/15
    9
    0
    -1
    8
    12.20%
    1.38%
    166
  • 2024/03/14
    16
    -217
    -27
    -228
    12.13%
    2.68%
    412
  • 2024/03/13
    -233
    -133
    15
    -351
    12.07%
    4.94%
    765
  • 2024/03/12
    223
    -138
    -19
    66
    12.93%
    1.62%
    819
  • 2024/03/11
    254
    -25
    116
    345
    12.10%
    6.19%
    612
  • 2024/03/08
    25
    0
    -75
    -50
    11.11%
    3.32%
    538
  • 2024/03/07
    -38
    0
    -36
    -74
    10.99%
    0.99%
    1,176
  • 2024/03/06
    -317
    0
    -18
    -335
    11.04%
    3.49%
    630
  • 2024/03/05
    71
    0
    112
    183
    12.20%
    5.00%
    984
  • 2024/03/04
    15
    0
    -2
    13
    12.00%
    0.33%
    228
  • 2024/03/01
    20
    0
    -52
    -32
    11.95%
    0.67%
    283
  • 2024/02/29
    -127
    0
    15
    -112
    11.89%
    2.13%
    439
  • 2024/02/27
    5
    0
    -15
    -10
    12.35%
    2.55%
    408
  • 2024/02/26
    -85
    0
    -45
    -130
    12.32%
    1.88%
    579
  • 2024/02/23
    256
    40
    -5
    291
    12.69%
    5.79%
    1,233
  • 2024/02/22
    62
    0
    -13
    49
    11.84%
    0.00%
    337
  • 2024/02/21
    137
    0
    -2
    135
    11.67%
    0.83%
    481
  • 2024/02/20
    -86
    0
    -50
    -136
    11.15%
    4.92%
    736
  • 2024/02/19
    -2
    0
    49
    47
    11.47%
    4.30%
    1,411
  • 2024/02/16
    51
    0
    0
    51
    11.46%
    1.34%
    367
  • 2024/02/15
    43
    69
    48
    160
    11.25%
    3.83%
    631
  • 2024/02/05
    -65
    0
    -12
    -77
    11.09%
    1.71%
    224
  • 2024/02/02
    -30
    0
    -25
    -55
    11.33%
    1.92%
    256
  • 2024/02/01
    -81
    0
    -17
    -98
    11.42%
    1.72%
    360
  • 2024/01/31
    -26
    46
    69
    89
    11.70%
    5.05%
    1,146
  • 2024/01/30
    -72
    0
    -13
    -85
    11.75%
    2.40%
    296
  • 2024/01/29
    83
    0
    -10
    73
    11.97%
    0.37%
    255
  • 2024/01/26
    -1
    0
    -25
    -26
    11.66%
    0.37%
    211
  • 2024/01/25
    -15
    0
    -17
    -32
    11.67%
    2.15%
    255
  • 2024/01/24
    17
    0
    0
    17
    11.72%
    0.36%
    149
  • 2024/01/23
    16
    0
    -5
    11
    11.66%
    0.18%
    179
  • 2024/01/22
    -24
    0
    22
    -2
    11.58%
    1.46%
    466
  • 2024/01/19
    -139
    0
    31
    -108
    11.64%
    4.59%
    715
  • 2024/01/18
    157
    0
    -80
    77
    12.11%
    2.24%
    421
  • 2024/01/17
    102
    -80
    -46
    -24
    11.53%
    3.95%
    448
  • 2024/01/16
    -28
    0
    10
    -18
    11.15%
    0.18%
    291
  • 2024/01/15
    99
    -44
    -15
    39
    11.23%
    1.41%
    299
  • 2024/01/12
    -74
    -74
    -26
    -174
    10.87%
    2.41%
    528
  • 2024/01/11
    -40
    -73
    10
    -103
    11.14%
    0.85%
    576
  • 2024/01/10
    -65
    5
    -14
    -74
    11.28%
    0.86%
    335
  • 2024/01/09
    -54
    0
    -13
    -67
    11.45%
    0.17%
    277
  • 2024/01/08
    -13
    0
    10
    -3
    11.61%
    0.17%
    182
  • 2024/01/05
    26
    -38
    0
    -12
    11.70%
    0.68%
    291
  • 2024/01/04
    245
    -93
    -55
    97
    11.77%
    4.26%
    971
  • 2024/01/03
    13
    -40
    14
    -13
    10.86%
    0.97%
    361
  • 2024/01/02
    14
    0
    -7
    7
    10.74%
    1.28%
    417
  • 2023/12/29
    -142
    0
    19
    -123
    10.72%
    0.32%
    646
  • 2023/12/28
    -77
    3
    30
    -44
    11.24%
    2.64%
    903
  • 2023/12/27
    124
    251
    51
    426
    11.53%
    5.24%
    2,974
  • 2023/12/26
    106
    270
    131
    507
    11.01%
    7.19%
    1,849
  • 2023/12/25
    -78
    0
    54
    -24
    10.57%
    0.71%
    514
  • 2023/12/22
    2
    0
    27
    29
    10.83%
    4.24%
    1,735
  • 2023/12/21
    -70
    0
    -16
    -86
    10.79%
    2.51%
    401
  • 2023/12/20
    -26
    192
    -110
    56
    11.07%
    0.91%
    810
  • 2023/12/19
    -73
    156
    4
    87
    11.23%
    0.73%
    1,024
  • 2023/12/18
    -252
    238
    41
    27
    11.49%
    3.01%
    2,197
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞祺電通
    6416.TW
    126.50
    0.500.40%
    439
  • 旺矽
    6223.TWO
    518.00
    19.003.54%
    2,742
  • 均華
    6640.TWO
    524.00
    47.009.85%
    1,304
  • 群聯
    8299.TWO
    633.00
    3.000.48%
    2,346
  • 奇鋐
    3017.TW
    723.00
    16.002.17%
    13,483
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。