雍智科技

6683
356.56.50(1.86%)
收盤 | 2024/10/14 14:30 更新
177成交量
23.30 (48.34)本益比 (同業平均)
連2漲 (2.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    62
    48
    14
    連2買 (76)
  • 投信
    0
    0
    0
    連26平 (0)
  • 自營商
    8
    4
    5
    連2賣→買 (5)
  • 三大法人
    70
    52
    19
    連2買 (74)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    14
    0
    5
    19
    13.62%
    1.86%
    177
  • 2024/10/11
    62
    0
    -7
    55
    13.53%
    1.01%
    259
  • 2024/10/09
    -145
    0
    -11
    -156
    13.30%
    1.84%
    578
  • 2024/10/08
    -109
    0
    1
    -108
    13.81%
    1.00%
    395
  • 2024/10/07
    41
    0
    4
    45
    14.07%
    2.19%
    203
  • 2024/10/04
    -45
    0
    -14
    -59
    13.94%
    2.29%
    187
  • 2024/10/01
    0
    0
    -6
    -6
    14.08%
    1.01%
    160
  • 2024/09/30
    48
    0
    -25
    23
    14.07%
    3.21%
    406
  • 2024/09/27
    -162
    0
    -11
    -173
    13.89%
    0.28%
    695
  • 2024/09/26
    -25
    0
    0
    -25
    14.45%
    1.56%
    196
  • 2024/09/25
    39
    0
    8
    47
    14.55%
    0.14%
    238
  • 2024/09/24
    40
    0
    -60
    -20
    14.43%
    2.35%
    401
  • 2024/09/23
    -15
    0
    -2
    -17
    14.31%
    0.41%
    167
  • 2024/09/20
    -98
    0
    -6
    -104
    14.36%
    1.49%
    351
  • 2024/09/19
    33
    0
    -110
    -77
    14.80%
    0.68%
    357
  • 2024/09/18
    -139
    0
    -93
    -232
    14.74%
    3.68%
    419
  • 2024/09/16
    22
    0
    -116
    -94
    15.29%
    2.01%
    692
  • 2024/09/13
    24
    0
    5
    29
    15.20%
    2.34%
    273
  • 2024/09/12
    36
    0
    15
    51
    15.11%
    2.25%
    294
  • 2024/09/11
    -2
    0
    0
    -2
    14.99%
    0.42%
    112
  • 2024/09/10
    -71
    0
    -45
    -116
    14.98%
    2.61%
    338
  • 2024/09/09
    -8
    0
    -29
    -37
    15.26%
    1.22%
    288
  • 2024/09/06
    95
    0
    -16
    79
    15.34%
    2.22%
    695
  • 2024/09/05
    -114
    0
    -9
    -123
    15.00%
    2.30%
    402
  • 2024/09/04
    30
    0
    -19
    11
    15.40%
    4.16%
    587
  • 2024/09/03
    -46
    0
    -36
    -82
    15.31%
    2.04%
    355
  • 2024/09/02
    -77
    36
    12
    -29
    15.42%
    1.26%
    659
  • 2024/08/30
    -43
    43
    -7
    -7
    15.70%
    0.13%
    434
  • 2024/08/29
    -9
    36
    9
    36
    15.87%
    0.63%
    334
  • 2024/08/28
    -171
    0
    -23
    -194
    16.03%
    1.25%
    500
  • 2024/08/27
    239
    0
    41
    280
    16.65%
    4.44%
    1,014
  • 2024/08/26
    -111
    0
    -24
    -136
    15.75%
    2.79%
    862
  • 2024/08/23
    -259
    0
    101
    -158
    16.03%
    1.55%
    1,389
  • 2024/08/22
    -61
    0
    73
    12
    16.76%
    4.30%
    1,450
  • 2024/08/21
    49
    0
    -1
    48
    17.00%
    1.06%
    178
  • 2024/08/20
    11
    0
    11
    22
    16.93%
    0.67%
    204
  • 2024/08/19
    51
    0
    3
    54
    16.89%
    1.49%
    147
  • 2024/08/16
    -32
    0
    0
    -32
    16.70%
    0.81%
    284
  • 2024/08/15
    29
    0
    -13
    17
    16.82%
    0.27%
    201
  • 2024/08/14
    -28
    0
    5
    -23
    16.70%
    1.09%
    369
  • 2024/08/13
    -66
    0
    8
    -57
    16.82%
    1.67%
    378
  • 2024/08/12
    29
    0
    38
    67
    17.05%
    5.26%
    338
  • 2024/08/09
    -53
    0
    6
    -47
    16.94%
    2.86%
    472
  • 2024/08/08
    29
    0
    -22
    7
    17.08%
    0.76%
    363
  • 2024/08/07
    -124
    0
    30
    -93
    16.93%
    2.80%
    583
  • 2024/08/06
    -30
    0
    -29
    -59
    17.36%
    2.88%
    919
  • 2024/08/05
    -23
    0
    -18
    -40
    17.44%
    9.96%
    218
  • 2024/08/02
    -73
    0
    -41
    -114
    17.53%
    7.10%
    278
  • 2024/08/01
    -16
    0
    -1
    -17
    17.79%
    5.67%
    462
  • 2024/07/31
    -13
    0
    -32
    -45
    17.81%
    1.94%
    260
  • 2024/07/30
    34
    0
    -10
    24
    17.86%
    1.27%
    186
  • 2024/07/29
    95
    0
    -55
    39
    17.73%
    2.87%
    425
  • 2024/07/26
    42
    -42
    27
    27
    17.34%
    2.40%
    336
  • 2024/07/23
    -40
    0
    1
    -39
    17.21%
    1.21%
    163
  • 2024/07/22
    187
    0
    -128
    59
    17.34%
    3.52%
    541
  • 2024/07/19
    236
    -155
    8
    89
    16.64%
    0.26%
    632
  • 2024/07/18
    -99
    -257
    -254
    -610
    15.74%
    7.89%
    1,326
  • 2024/07/17
    17
    0
    59
    76
    16.11%
    0.72%
    568
  • 2024/07/16
    -48
    0
    -6
    -54
    15.96%
    0.12%
    312
  • 2024/07/15
    97
    0
    27
    123
    16.13%
    1.34%
    476
  • 2024/07/12
    -66
    0
    -59
    -125
    15.71%
    2.15%
    395
  • 2024/07/11
    -90
    0
    32
    -58
    16.07%
    2.70%
    612
  • 2024/07/10
    -325
    0
    -5
    -330
    16.40%
    0.84%
    854
  • 2024/07/09
    274
    0
    109
    383
    17.79%
    1.96%
    1,330
  • 2024/07/08
    -150
    51
    -193
    -292
    17.04%
    5.10%
    2,049
  • 2024/07/05
    97
    0
    153
    250
    17.59%
    2.99%
    1,434
  • 2024/07/04
    87
    0
    -73
    14
    17.27%
    1.99%
    1,603
  • 2024/07/03
    -206
    0
    -143
    -349
    16.87%
    4.04%
    1,541
  • 2024/07/02
    93
    0
    57
    150
    17.52%
    3.25%
    1,943
  • 2024/07/01
    257
    0
    125
    382
    17.01%
    3.73%
    1,317
  • 2024/06/28
    -109
    42
    -27
    -94
    16.06%
    1.07%
    1,044
  • 2024/06/27
    -25
    0
    -15
    -40
    16.47%
    0.60%
    1,454
  • 2024/06/26
    68
    0
    139
    207
    16.48%
    5.43%
    1,340
  • 2024/06/25
    -281
    0
    96
    -185
    16.22%
    0.50%
    1,800
  • 2024/06/24
    8
    0
    154
    162
    17.24%
    7.57%
    2,142
  • 2024/06/21
    38
    0
    -37
    1
    17.19%
    0.27%
    438
  • 2024/06/20
    -8
    0
    -11
    -19
    17.05%
    0.14%
    360
  • 2024/06/19
    -114
    0
    -56
    -170
    17.08%
    3.66%
    912
  • 2024/06/18
    9
    0
    -135
    -126
    17.50%
    1.73%
    928
  • 2024/06/17
    -89
    57
    -57
    -89
    17.49%
    0.13%
    705
  • 2024/06/14
    69
    0
    148
    217
    17.83%
    2.87%
    1,604
  • 2024/06/13
    -54
    0
    -56
    -110
    17.57%
    0.00%
    1,013
  • 2024/06/12
    -42
    0
    152
    110
    17.78%
    4.87%
    1,323
  • 2024/06/11
    -15
    0
    24
    9
    17.84%
    0.43%
    727
  • 2024/06/07
    -185
    0
    210
    25
    17.89%
    0.28%
    932
  • 2024/06/06
    -122
    0
    279
    157
    18.57%
    4.46%
    3,319
  • 2024/06/05
    472
    0
    65
    537
    19.01%
    9.97%
    1,854
  • 2024/06/04
    -81
    107
    -41
    -15
    17.29%
    3.01%
    652
  • 2024/06/03
    167
    0
    65
    232
    17.59%
    3.78%
    513
  • 2024/05/31
    -36
    0
    -25
    -61
    16.98%
    1.30%
    250
  • 2024/05/30
    -68
    0
    -25
    -93
    17.12%
    2.22%
    307
  • 2024/05/29
    81
    0
    8
    89
    17.37%
    1.94%
    720
  • 2024/05/28
    68
    0
    -1
    67
    17.05%
    1.44%
    492
  • 2024/05/27
    368
    0
    80
    448
    16.80%
    5.03%
    986
  • 2024/05/24
    11
    -40
    0
    -29
    15.46%
    0.67%
    211
  • 2024/05/23
    -95
    0
    -18
    -113
    15.42%
    2.31%
    271
  • 2024/05/22
    38
    0
    15
    53
    15.76%
    1.17%
    282
  • 2024/05/21
    125
    0
    5
    130
    15.61%
    3.09%
    261
  • 2024/05/20
    -7
    -1
    -7
    -15
    15.15%
    0.85%
    134
  • 2024/05/17
    28
    -31
    1
    -2
    15.25%
    0.17%
    153
  • 2024/05/16
    14
    0
    -2
    12
    15.16%
    0.69%
    99
  • 2024/05/15
    -27
    0
    -18
    -45
    15.10%
    1.36%
    149
  • 2024/05/14
    32
    0
    -16
    16
    15.21%
    0.85%
    147
  • 2024/05/13
    -101
    0
    4
    -97
    15.09%
    0.51%
    251
  • 2024/05/10
    -163
    0
    -35
    -198
    15.62%
    3.45%
    454
  • 2024/05/09
    14
    0
    5
    19
    16.22%
    0.83%
    542
  • 2024/05/08
    -11
    0
    -43
    -54
    16.17%
    1.31%
    427
  • 2024/05/07
    284
    0
    119
    403
    16.22%
    6.25%
    947
  • 2024/05/06
    -9
    0
    3
    -6
    15.18%
    2.54%
    332
  • 2024/05/03
    -33
    0
    -1
    -34
    15.23%
    0.17%
    166
  • 2024/05/02
    -56
    0
    -13
    -69
    15.34%
    0.67%
    183
  • 2024/04/30
    -88
    0
    -27
    -115
    15.55%
    2.61%
    489
  • 2024/04/29
    100
    0
    67
    167
    15.91%
    5.88%
    582
  • 2024/04/26
    -34
    0
    1
    -33
    15.55%
    1.05%
    233
  • 2024/04/25
    -100
    0
    39
    -61
    15.67%
    0.35%
    176
  • 2024/04/24
    0
    0
    6
    6
    16.04%
    3.80%
    156
  • 2024/04/23
    -109
    0
    -20
    -129
    16.04%
    0.90%
    397
  • 2024/04/22
    -246
    0
    -33
    -279
    16.35%
    7.15%
    537
  • 2024/04/19
    -23
    0
    -38
    -61
    17.26%
    4.15%
    736
  • 2024/04/18
    222
    0
    -9
    213
    17.34%
    0.48%
    636
  • 2024/04/17
    178
    0
    28
    206
    16.55%
    2.97%
    602
  • 2024/04/16
    -201
    100
    -133
    -234
    15.95%
    4.57%
    989
  • 2024/04/15
    85
    0
    104
    189
    16.77%
    3.25%
    943
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    0.000.00%
    36,776
  • 旺矽
    6223.TWO
    795.00
    10.001.27%
    1,852
  • 萬潤
    6187.TWO
    477.50
    12.502.55%
    10,588
  • 鴻海
    2317.TW
    199.00
    1.000.50%
    36,167
  • 緯創
    3231.TW
    109.00
    0.500.46%
    31,172
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。