雍智科技

6683

櫃半導體

356.56.50(1.86%)

收盤 | 2024/10/14 14:30 更新

177成交量

23.30 (48.34)本益比 (同業平均)

連2漲 (2.89%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
48
14
連2買 (76)
投信
0
0
0
連26平 (0)
自營商
8
4
5
連2賣→買 (5)
三大法人
70
52
19
連2買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
14
0
5
19
13.62%
1.86%
177
2024/10/11
62
0
-7
55
13.53%
1.01%
259
2024/10/09
-145
0
-11
-156
13.30%
1.84%
578
2024/10/08
-109
0
1
-108
13.81%
1.00%
395
2024/10/07
41
0
4
45
14.07%
2.19%
203
2024/10/04
-45
0
-14
-59
13.94%
2.29%
187
2024/10/01
0
0
-6
-6
14.08%
1.01%
160
2024/09/30
48
0
-25
23
14.07%
3.21%
406
2024/09/27
-162
0
-11
-173
13.89%
0.28%
695
2024/09/26
-25
0
0
-25
14.45%
1.56%
196
2024/09/25
39
0
8
47
14.55%
0.14%
238
2024/09/24
40
0
-60
-20
14.43%
2.35%
401
2024/09/23
-15
0
-2
-17
14.31%
0.41%
167
2024/09/20
-98
0
-6
-104
14.36%
1.49%
351
2024/09/19
33
0
-110
-77
14.80%
0.68%
357
2024/09/18
-139
0
-93
-232
14.74%
3.68%
419
2024/09/16
22
0
-116
-94
15.29%
2.01%
692
2024/09/13
24
0
5
29
15.20%
2.34%
273
2024/09/12
36
0
15
51
15.11%
2.25%
294
2024/09/11
-2
0
0
-2
14.99%
0.42%
112
2024/09/10
-71
0
-45
-116
14.98%
2.61%
338
2024/09/09
-8
0
-29
-37
15.26%
1.22%
288
2024/09/06
95
0
-16
79
15.34%
2.22%
695
2024/09/05
-114
0
-9
-123
15.00%
2.30%
402
2024/09/04
30
0
-19
11
15.40%
4.16%
587
2024/09/03
-46
0
-36
-82
15.31%
2.04%
355
2024/09/02
-77
36
12
-29
15.42%
1.26%
659
2024/08/30
-43
43
-7
-7
15.70%
0.13%
434
2024/08/29
-9
36
9
36
15.87%
0.63%
334
2024/08/28
-171
0
-23
-194
16.03%
1.25%
500
2024/08/27
239
0
41
280
16.65%
4.44%
1,014
2024/08/26
-111
0
-24
-136
15.75%
2.79%
862
2024/08/23
-259
0
101
-158
16.03%
1.55%
1,389
2024/08/22
-61
0
73
12
16.76%
4.30%
1,450
2024/08/21
49
0
-1
48
17.00%
1.06%
178
2024/08/20
11
0
11
22
16.93%
0.67%
204
2024/08/19
51
0
3
54
16.89%
1.49%
147
2024/08/16
-32
0
0
-32
16.70%
0.81%
284
2024/08/15
29
0
-13
17
16.82%
0.27%
201
2024/08/14
-28
0
5
-23
16.70%
1.09%
369
2024/08/13
-66
0
8
-57
16.82%
1.67%
378
2024/08/12
29
0
38
67
17.05%
5.26%
338
2024/08/09
-53
0
6
-47
16.94%
2.86%
472
2024/08/08
29
0
-22
7
17.08%
0.76%
363
2024/08/07
-124
0
30
-93
16.93%
2.80%
583
2024/08/06
-30
0
-29
-59
17.36%
2.88%
919
2024/08/05
-23
0
-18
-40
17.44%
9.96%
218
2024/08/02
-73
0
-41
-114
17.53%
7.10%
278
2024/08/01
-16
0
-1
-17
17.79%
5.67%
462
2024/07/31
-13
0
-32
-45
17.81%
1.94%
260
2024/07/30
34
0
-10
24
17.86%
1.27%
186
2024/07/29
95
0
-55
39
17.73%
2.87%
425
2024/07/26
42
-42
27
27
17.34%
2.40%
336
2024/07/23
-40
0
1
-39
17.21%
1.21%
163
2024/07/22
187
0
-128
59
17.34%
3.52%
541
2024/07/19
236
-155
8
89
16.64%
0.26%
632
2024/07/18
-99
-257
-254
-610
15.74%
7.89%
1,326
2024/07/17
17
0
59
76
16.11%
0.72%
568
2024/07/16
-48
0
-6
-54
15.96%
0.12%
312
2024/07/15
97
0
27
123
16.13%
1.34%
476
2024/07/12
-66
0
-59
-125
15.71%
2.15%
395
2024/07/11
-90
0
32
-58
16.07%
2.70%
612
2024/07/10
-325
0
-5
-330
16.40%
0.84%
854
2024/07/09
274
0
109
383
17.79%
1.96%
1,330
2024/07/08
-150
51
-193
-292
17.04%
5.10%
2,049
2024/07/05
97
0
153
250
17.59%
2.99%
1,434
2024/07/04
87
0
-73
14
17.27%
1.99%
1,603
2024/07/03
-206
0
-143
-349
16.87%
4.04%
1,541
2024/07/02
93
0
57
150
17.52%
3.25%
1,943
2024/07/01
257
0
125
382
17.01%
3.73%
1,317
2024/06/28
-109
42
-27
-94
16.06%
1.07%
1,044
2024/06/27
-25
0
-15
-40
16.47%
0.60%
1,454
2024/06/26
68
0
139
207
16.48%
5.43%
1,340
2024/06/25
-281
0
96
-185
16.22%
0.50%
1,800
2024/06/24
8
0
154
162
17.24%
7.57%
2,142
2024/06/21
38
0
-37
1
17.19%
0.27%
438
2024/06/20
-8
0
-11
-19
17.05%
0.14%
360
2024/06/19
-114
0
-56
-170
17.08%
3.66%
912
2024/06/18
9
0
-135
-126
17.50%
1.73%
928
2024/06/17
-89
57
-57
-89
17.49%
0.13%
705
2024/06/14
69
0
148
217
17.83%
2.87%
1,604
2024/06/13
-54
0
-56
-110
17.57%
0.00%
1,013
2024/06/12
-42
0
152
110
17.78%
4.87%
1,323
2024/06/11
-15
0
24
9
17.84%
0.43%
727
2024/06/07
-185
0
210
25
17.89%
0.28%
932
2024/06/06
-122
0
279
157
18.57%
4.46%
3,319
2024/06/05
472
0
65
537
19.01%
9.97%
1,854
2024/06/04
-81
107
-41
-15
17.29%
3.01%
652
2024/06/03
167
0
65
232
17.59%
3.78%
513
2024/05/31
-36
0
-25
-61
16.98%
1.30%
250
2024/05/30
-68
0
-25
-93
17.12%
2.22%
307
2024/05/29
81
0
8
89
17.37%
1.94%
720
2024/05/28
68
0
-1
67
17.05%
1.44%
492
2024/05/27
368
0
80
448
16.80%
5.03%
986
2024/05/24
11
-40
0
-29
15.46%
0.67%
211
2024/05/23
-95
0
-18
-113
15.42%
2.31%
271
2024/05/22
38
0
15
53
15.76%
1.17%
282
2024/05/21
125
0
5
130
15.61%
3.09%
261
2024/05/20
-7
-1
-7
-15
15.15%
0.85%
134
2024/05/17
28
-31
1
-2
15.25%
0.17%
153
2024/05/16
14
0
-2
12
15.16%
0.69%
99
2024/05/15
-27
0
-18
-45
15.10%
1.36%
149
2024/05/14
32
0
-16
16
15.21%
0.85%
147
2024/05/13
-101
0
4
-97
15.09%
0.51%
251
2024/05/10
-163
0
-35
-198
15.62%
3.45%
454
2024/05/09
14
0
5
19
16.22%
0.83%
542
2024/05/08
-11
0
-43
-54
16.17%
1.31%
427
2024/05/07
284
0
119
403
16.22%
6.25%
947
2024/05/06
-9
0
3
-6
15.18%
2.54%
332
2024/05/03
-33
0
-1
-34
15.23%
0.17%
166
2024/05/02
-56
0
-13
-69
15.34%
0.67%
183
2024/04/30
-88
0
-27
-115
15.55%
2.61%
489
2024/04/29
100
0
67
167
15.91%
5.88%
582
2024/04/26
-34
0
1
-33
15.55%
1.05%
233
2024/04/25
-100
0
39
-61
15.67%
0.35%
176
2024/04/24
0
0
6
6
16.04%
3.80%
156
2024/04/23
-109
0
-20
-129
16.04%
0.90%
397
2024/04/22
-246
0
-33
-279
16.35%
7.15%
537
2024/04/19
-23
0
-38
-61
17.26%
4.15%
736
2024/04/18
222
0
-9
213
17.34%
0.48%
636
2024/04/17
178
0
28
206
16.55%
2.97%
602
2024/04/16
-201
100
-133
-234
15.95%
4.57%
989
2024/04/15
85
0
104
189
16.77%
3.25%
943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
0.000.00%
36,776
旺矽
6223.TWO
795.00
10.001.27%
1,852
萬潤
6187.TWO
477.50
12.502.55%
10,588
鴻海
2317.TW
199.00
1.000.50%
36,167
緯創
3231.TW
109.00
0.500.46%
31,172

櫃半導體產業漲跌排行

世紀
5314.TWO
231.00
21.0010.00%
630
環宇-KY
4991.TWO
60.80
5.509.95%
10,387
凌陽創新
5236.TWO
185.50
9.005.10%
1,364
研通
6229.TWO
36.80
1.754.99%
3,919
台星科
3265.TWO
120.50
5.004.33%
2,005

相關概念股

聯發科供應鏈
0.61%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。