雍智科技

6683

櫃半導體

366.09.00(2.40%)

收盤 | 2024/07/26 14:30 更新

336成交量

26.35 (131.58)本益比 (同業平均)

漲→跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
72
42
賣→買 (42)
投信
0
42
-42
連2平→賣 (-42)
自營商
70
42
27
連2買 (28)
三大法人
184
156
27
賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
42
-42
27
27
17.34%
2.40%
336
2024/07/23
-40
0
1
-39
17.21%
1.21%
163
2024/07/22
187
0
-128
59
17.34%
3.52%
541
2024/07/19
236
-155
8
89
16.64%
0.26%
632
2024/07/18
-99
-257
-254
-610
15.74%
7.89%
1,326
2024/07/17
17
0
59
76
16.11%
0.72%
568
2024/07/16
-48
0
-6
-54
15.96%
0.12%
312
2024/07/15
97
0
27
123
16.13%
1.34%
476
2024/07/12
-66
0
-59
-125
15.71%
2.15%
395
2024/07/11
-90
0
32
-58
16.07%
2.70%
612
2024/07/10
-325
0
-5
-330
16.40%
0.84%
854
2024/07/09
274
0
109
383
17.79%
1.96%
1,330
2024/07/08
-150
51
-193
-292
17.04%
5.10%
2,049
2024/07/05
97
0
153
250
17.59%
2.99%
1,434
2024/07/04
87
0
-73
14
17.27%
1.99%
1,603
2024/07/03
-206
0
-143
-349
16.87%
4.04%
1,541
2024/07/02
93
0
57
150
17.52%
3.25%
1,943
2024/07/01
257
0
125
382
17.01%
3.73%
1,317
2024/06/28
-109
42
-27
-94
16.06%
1.07%
1,044
2024/06/27
-25
0
-15
-40
16.47%
0.60%
1,454
2024/06/26
68
0
139
207
16.48%
5.43%
1,340
2024/06/25
-281
0
96
-185
16.22%
0.50%
1,800
2024/06/24
8
0
154
162
17.24%
7.57%
2,142
2024/06/21
38
0
-37
1
17.19%
0.27%
438
2024/06/20
-8
0
-11
-19
17.05%
0.14%
360
2024/06/19
-114
0
-56
-170
17.08%
3.66%
912
2024/06/18
9
0
-135
-126
17.50%
1.73%
928
2024/06/17
-89
57
-57
-89
17.49%
0.13%
705
2024/06/14
69
0
148
217
17.83%
2.87%
1,604
2024/06/13
-54
0
-56
-110
17.57%
0.00%
1,013
2024/06/12
-42
0
152
110
17.78%
4.87%
1,323
2024/06/11
-15
0
24
9
17.84%
0.43%
727
2024/06/07
-185
0
210
25
17.89%
0.28%
932
2024/06/06
-122
0
279
157
18.57%
4.46%
3,319
2024/06/05
472
0
65
537
19.01%
9.97%
1,854
2024/06/04
-81
107
-41
-15
17.29%
3.01%
652
2024/06/03
167
0
65
232
17.59%
3.78%
513
2024/05/31
-36
0
-25
-61
16.98%
1.30%
250
2024/05/30
-68
0
-25
-93
17.12%
2.22%
307
2024/05/29
81
0
8
89
17.37%
1.94%
720
2024/05/28
68
0
-1
67
17.05%
1.44%
492
2024/05/27
368
0
80
448
16.80%
5.03%
986
2024/05/24
11
-40
0
-29
15.46%
0.67%
211
2024/05/23
-95
0
-18
-113
15.42%
2.31%
271
2024/05/22
38
0
15
53
15.76%
1.17%
282
2024/05/21
125
0
5
130
15.61%
3.09%
261
2024/05/20
-7
-1
-7
-15
15.15%
0.85%
134
2024/05/17
28
-31
1
-2
15.25%
0.17%
153
2024/05/16
14
0
-2
12
15.16%
0.69%
99
2024/05/15
-27
0
-18
-45
15.10%
1.36%
149
2024/05/14
32
0
-16
16
15.21%
0.85%
147
2024/05/13
-101
0
4
-97
15.09%
0.51%
251
2024/05/10
-163
0
-35
-198
15.62%
3.45%
454
2024/05/09
14
0
5
19
16.22%
0.83%
542
2024/05/08
-11
0
-43
-54
16.17%
1.31%
427
2024/05/07
284
0
119
403
16.22%
6.25%
947
2024/05/06
-9
0
3
-6
15.18%
2.54%
332
2024/05/03
-33
0
-1
-34
15.23%
0.17%
166
2024/05/02
-56
0
-13
-69
15.34%
0.67%
183
2024/04/30
-88
0
-27
-115
15.55%
2.61%
489
2024/04/29
100
0
67
167
15.91%
5.88%
582
2024/04/26
-34
0
1
-33
15.55%
1.05%
233
2024/04/25
-100
0
39
-61
15.67%
0.35%
176
2024/04/24
0
0
6
6
16.04%
3.80%
156
2024/04/23
-109
0
-20
-129
16.04%
0.90%
397
2024/04/22
-246
0
-33
-279
16.35%
7.15%
537
2024/04/19
-23
0
-38
-61
17.26%
4.15%
736
2024/04/18
222
0
-9
213
17.34%
0.48%
636
2024/04/17
178
0
28
206
16.55%
2.97%
602
2024/04/16
-201
100
-133
-234
15.95%
4.57%
989
2024/04/15
85
0
104
189
16.77%
3.25%
943
2024/04/12
-42
0
12
-30
16.48%
1.32%
874
2024/04/11
284
0
16
300
16.81%
1.68%
1,070
2024/04/10
227
0
80
307
15.77%
3.47%
741
2024/04/09
10
-149
7
-132
14.94%
0.17%
516
2024/04/08
8
0
-2
6
14.92%
0.52%
154
2024/04/03
51
0
3
54
14.91%
0.52%
297
2024/04/02
8
0
9
17
14.75%
0.35%
319
2024/04/01
200
0
5
205
14.74%
1.77%
466
2024/03/29
140
0
-1
139
14.00%
0.53%
443
2024/03/28
25
-45
-1
-22
13.49%
1.58%
375
2024/03/27
14
0
0
14
13.39%
1.06%
261
2024/03/26
35
0
-49
-14
13.34%
3.92%
627
2024/03/25
-19
0
-8
-27
13.21%
1.51%
188
2024/03/22
27
0
-9
18
13.28%
0.68%
223
2024/03/21
24
-211
-6
-193
13.17%
1.33%
391
2024/03/20
-29
0
-31
-60
13.08%
2.28%
250
2024/03/19
93
0
-5
89
13.18%
0.16%
291
2024/03/18
184
0
52
236
12.84%
4.41%
462
2024/03/15
9
0
-1
8
12.20%
1.38%
166
2024/03/14
16
-217
-27
-228
12.13%
2.68%
412
2024/03/13
-233
-133
15
-351
12.07%
4.94%
765
2024/03/12
223
-138
-19
66
12.93%
1.62%
819
2024/03/11
254
-25
116
345
12.10%
6.19%
612
2024/03/08
25
0
-75
-50
11.11%
3.32%
538
2024/03/07
-38
0
-36
-74
10.99%
0.99%
1,176
2024/03/06
-317
0
-18
-335
11.04%
3.49%
630
2024/03/05
71
0
112
183
12.20%
5.00%
984
2024/03/04
15
0
-2
13
12.00%
0.33%
228
2024/03/01
20
0
-52
-32
11.95%
0.67%
283
2024/02/29
-127
0
15
-112
11.89%
2.13%
439
2024/02/27
5
0
-15
-10
12.35%
2.55%
408
2024/02/26
-85
0
-45
-130
12.32%
1.88%
579
2024/02/23
256
40
-5
291
12.69%
5.79%
1,233
2024/02/22
62
0
-13
49
11.84%
0.00%
337
2024/02/21
137
0
-2
135
11.67%
0.83%
481
2024/02/20
-86
0
-50
-136
11.15%
4.92%
736
2024/02/19
-2
0
49
47
11.47%
4.30%
1,411
2024/02/16
51
0
0
51
11.46%
1.34%
367
2024/02/15
43
69
48
160
11.25%
3.83%
631
2024/02/05
-65
0
-12
-77
11.09%
1.71%
224
2024/02/02
-30
0
-25
-55
11.33%
1.92%
256
2024/02/01
-81
0
-17
-98
11.42%
1.72%
360
2024/01/31
-26
46
69
89
11.70%
5.05%
1,146
2024/01/30
-72
0
-13
-85
11.75%
2.40%
296
2024/01/29
83
0
-10
73
11.97%
0.37%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
574.00
19.003.42%
3,815
台積電
2330.TW
924.00
55.005.62%
81,991
精測
6510.TWO
432.00
8.501.93%
58
弘塑
3131.TWO
1,560.00
10.000.65%
1,245
均華
6640.TWO
830.00
72.009.50%
2,555

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

聯發科供應鏈
2.11%
3.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。