雍智科技

6683

櫃半導體

352.53.00(0.86%)

收盤 | 2025/07/14 14:30 更新

405成交量

20.70 (73.87)本益比 (同業平均)

跌→漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
133
-65
連3賣 (-177)
投信
0
0
0
連4平 (0)
自營商
33
28
5
賣→買 (5)
三大法人
101
161
-60
連3賣 (-182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-65
0
5
-60
4.00%
0.86%
405
2025/07/11
-58
0
-53
-111
4.17%
2.10%
595
2025/07/10
-54
0
43
-11
4.38%
0.85%
1,282
2025/07/09
301
0
132
433
4.49%
8.92%
1,736
2025/07/08
-54
-150
2
-201
3.32%
1.81%
668
2025/07/07
-276
0
21
-255
3.11%
0.76%
933
2025/07/04
-560
-140
21
-679
4.04%
5.18%
1,556
2025/07/03
228
0
32
260
6.09%
4.08%
1,126
2025/07/02
-52
0
-2
-54
5.38%
0.72%
177
2025/07/01
-116
0
10
-106
5.57%
1.29%
475
2025/06/30
48
0
0
48
6.01%
1.01%
356
2025/06/27
-26
0
5
-21
5.82%
1.46%
285
2025/06/26
-24
0
7
-17
5.89%
1.59%
427
2025/06/25
-29
0
-13
-42
6.12%
1.00%
335
2025/06/24
-49
0
6
-43
6.35%
3.39%
374
2025/06/23
-25
0
17
-8
6.41%
0.29%
264
2025/06/20
-35
0
8
-27
6.93%
2.02%
279
2025/06/19
-114
0
-6
-120
7.06%
2.25%
402
2025/06/18
-101
0
5
-96
7.58%
1.14%
566
2025/06/17
243
0
18
261
7.92%
5.72%
1,278
2025/06/16
16
0
-3
13
7.00%
0.75%
199
2025/06/13
-33
0
11
-22
6.96%
1.18%
467
2025/06/12
-50
0
-5
-55
7.08%
1.60%
387
2025/06/11
-87
0
-7
-94
7.27%
0.00%
728
2025/06/10
-317
90
1
-226
7.56%
0.15%
1,324
2025/06/09
-6
0
53
47
8.48%
4.89%
1,106
2025/06/06
-139
0
-2
-141
8.44%
0.15%
495
2025/06/05
94
0
18
112
8.91%
2.19%
642
2025/06/04
53
0
9
62
8.56%
2.56%
275
2025/06/03
-65
0
7
-58
8.39%
0.00%
198
2025/06/02
-184
0
-1
-185
8.57%
3.85%
411
2025/05/29
209
0
23
232
9.24%
4.85%
767
2025/05/28
-69
0
5
-64
8.40%
1.75%
361
2025/05/27
-102
0
5
-97
8.65%
1.72%
319
2025/05/26
-111
0
14
-97
9.00%
1.91%
1,278
2025/05/23
-98
0
0
-98
9.31%
0.00%
600
2025/05/22
-4
0
-5
-9
9.65%
0.79%
223
2025/05/21
-124
0
-1
-125
9.64%
0.00%
373
2025/05/20
-67
100
5
38
10.04%
2.09%
528
2025/05/19
-81
100
6
25
10.28%
2.97%
554
2025/05/16
-125
0
20
-106
10.57%
1.69%
449
2025/05/15
-529
0
-2
-531
10.98%
0.15%
1,212
2025/05/14
-172
50
8
-114
12.88%
4.84%
1,021
2025/05/13
-124
0
58
-66
13.49%
3.85%
828
2025/05/12
-42
0
1
-41
13.97%
1.88%
461
2025/05/09
14
0
0
14
14.18%
1.38%
217
2025/05/08
-4
0
0
-4
14.14%
2.12%
249
2025/05/07
-40
0
0
-40
14.13%
1.57%
175
2025/05/06
12
0
13
25
14.28%
0.17%
254
2025/05/05
-50
0
-6
-56
14.25%
4.00%
355
2025/05/02
64
-38
-2
24
14.51%
2.92%
395
2025/04/30
-126
0
0
-126
14.27%
2.67%
311
2025/04/29
20
0
0
20
14.72%
1.87%
191
2025/04/28
37
0
-1
36
14.64%
0.17%
223
2025/04/25
-46
0
4
-42
14.51%
1.73%
422
2025/04/24
11
0
2
13
14.71%
1.58%
491
2025/04/23
46
0
4
50
14.67%
7.75%
385
2025/04/22
91
0
-4
87
14.46%
0.00%
289
2025/04/21
97
0
-5
92
14.13%
5.54%
383
2025/04/18
-14
0
-3
-17
13.77%
0.00%
144
2025/04/17
4
0
-2
2
13.82%
0.18%
249
2025/04/16
-37
0
0
-37
13.82%
4.59%
313
2025/04/15
47
-74
6
-21
13.97%
6.33%
521
2025/04/14
-23
0
2
-21
13.80%
2.03%
526
2025/04/11
205
0
5
210
13.86%
1.99%
1,180
2025/04/10
2
0
-42
-40
13.11%
9.94%
122
2025/04/09
52
-34
-25
-7
13.10%
9.86%
383
2025/04/08
1
0
-16
-14
12.91%
10.00%
193
2025/04/07
0
0
-2
-2
12.94%
9.88%
8
2025/04/02
-53
-50
8
-95
12.96%
1.71%
255
2025/04/01
-26
30
28
32
13.15%
6.87%
366
2025/03/31
138
0
-36
102
13.19%
6.70%
449
2025/03/28
92
0
-18
74
12.69%
2.09%
354
2025/03/27
40
-242
-24
-225
12.34%
5.28%
622
2025/03/26
38
0
-1
37
12.28%
2.02%
242
2025/03/25
76
-152
-7
-83
12.13%
1.20%
365
2025/03/24
-14
0
-5
-19
11.77%
2.34%
192
2025/03/21
-59
0
2
-57
11.83%
1.28%
145
2025/03/20
-92
50
11
-31
12.05%
3.04%
478
2025/03/19
-54
100
-3
43
12.29%
0.26%
374
2025/03/18
-69
0
21
-48
12.49%
1.47%
373
2025/03/17
34
0
6
40
12.81%
2.05%
232
2025/03/14
174
0
-8
166
12.78%
2.66%
808
2025/03/13
7
0
-3
4
12.19%
1.05%
274
2025/03/12
-35
0
-20
-55
12.23%
1.30%
244
2025/03/11
12
0
-4
8
12.34%
0.26%
414
2025/03/10
-36
0
21
-15
12.38%
0.77%
343
2025/03/07
207
0
-22
185
12.47%
3.23%
731
2025/03/06
-110
0
-18
-128
11.72%
3.13%
416
2025/03/05
-64
0
8
-56
12.14%
0.85%
306
2025/03/04
47
0
8
55
12.34%
1.60%
436
2025/03/03
-96
0
-11
-107
12.13%
4.82%
412
2025/02/27
-30
0
3
-27
12.47%
0.83%
282
2025/02/26
-148
0
-5
-153
12.55%
0.00%
474
2025/02/25
26
-200
-46
-220
13.03%
4.09%
641
2025/02/24
55
0
-9
46
12.89%
2.65%
433
2025/02/21
-33
0
-9
-42
12.83%
1.95%
384
2025/02/20
42
-105
-36
-99
12.94%
0.65%
798
2025/02/19
-105
0
-54
-159
12.78%
2.73%
1,011
2025/02/18
-185
120
82
17
13.04%
3.70%
1,337
2025/02/17
-213
235
69
91
13.54%
6.36%
1,703
2025/02/14
-363
175
12
-176
14.04%
3.97%
1,437
2025/02/13
-7
0
-8
-15
15.31%
0.00%
429
2025/02/12
-107
0
-135
-242
15.33%
1.89%
761
2025/02/11
-109
-38
1
-146
15.68%
0.36%
697
2025/02/10
10
0
-20
-10
16.10%
2.42%
410
2025/02/07
28
-23
-15
-10
16.08%
1.48%
624
2025/02/06
-79
0
1
-78
16.00%
1.24%
949
2025/02/05
-175
0
6
-169
16.29%
5.45%
1,310
2025/02/04
283
-76
-70
137
16.92%
5.80%
1,495
2025/02/03
117
0
-47
70
15.87%
7.82%
857
2025/01/22
57
0
-40
17
15.46%
2.41%
973
2025/01/21
67
0
-43
24
15.42%
1.97%
982
2025/01/20
19
0
-65
-46
15.32%
0.59%
984
2025/01/17
-26
35
-84
-75
15.19%
1.75%
1,620
2025/01/16
-132
58
49
-25
15.28%
2.80%
3,190
2025/01/15
-205
165
-45
-85
15.72%
2.15%
5,352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精測
6510.TWO
866.00
24.002.70%
243
旺矽
6223.TWO
1,060.00
35.003.41%
2,014
信紘科
6667.TWO
245.50
2.501.03%
9,701
家登
3680.TWO
321.00
18.005.31%
1,843
台積電
2330.TW
1,095.00
5.000.45%
25,732

櫃半導體產業漲跌排行

博磊
3581.TWO
38.60
1.704.61%
1,672
旺矽
6223.TWO
1,060.00
35.003.41%
2,010
意德士
7556.TWO
168.00
4.002.44%
44
世界
5347.TWO
94.00
1.601.73%
7,064
信驊
5274.TWO
5,135.00
60.001.18%
371

相關概念股

聯發科
1.43%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。