緯穎
4,130220.00(5.06%)
收盤 | 2025/11/18 14:30 更新1,668
18.22 (23.62)
漲→跌 (5.06%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:004,130220125
- 13:25:004,1352152
- 13:24:554,1352151
- 13:24:504,1302201
- 13:24:404,1352151
- 13:24:354,1352152
- 13:24:304,1302202
- 13:24:154,1302201
- 13:24:054,1302201
- 13:23:554,1352151
- 13:23:504,1352151
- 13:23:404,1352151
- 13:23:204,1352154
- 13:23:104,1352151
- 13:23:054,1352153
- 13:22:554,1352151
- 13:22:404,1352151
- 13:22:354,1352151
- 13:22:304,1352152
- 13:22:054,1352152
- 13:21:254,1352151
- 13:21:204,1402101
- 13:21:054,1352151
- 13:20:254,1352151
- 13:20:204,1402101
- 13:20:104,1352151
- 13:19:504,1352151
- 13:19:204,1352151
- 13:18:554,1402101
- 13:18:354,1402102
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 14:30成交價
成交張數
- 4,3008
- 4,29519
- 4,29039
- 4,28527
- 4,28038
- 4,27543
- 4,27043
- 4,26530
- 4,26074
- 4,25538
- 4,25081
- 4,24520
- 4,24061
- 4,23557
- 4,23054
- 4,22532
- 4,22016
- 4,21516
- 4,21029
- 4,20552
- 4,20045
- 4,19530
- 4,19044
- 4,18520
- 4,18016
- 4,17512
- 4,17012
- 4,16534
- 4,16060
- 4,15554
- 4,15092
- 4,14589
- 4,140100
- 4,135119
- 4,130164
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 6,500.00380.006.21%809
- 3,550.00165.004.44%1,065
- 3,250.00360.009.97%3,317
- 137.001.000.72%40,859
- 1,870.0070.003.61%3,843
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。