緯穎

6669

電腦週邊

2,290160.00(7.51%)

收盤 | 2024/04/24 14:30 更新

1,980成交量

30.92 (116.90)本益比 (同業平均)

連3跌 (14.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,114
815
298
連2買 (404)
投信
44
319
-275
連2賣 (-669)
自營商
94
107
-13
連2賣 (-98)
三大法人
1,252
1,241
10
連2賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
298
-275
-13
10
36.90%
1.39%
2,237
2024/04/22
106
-394
-85
-372
36.78%
6.70%
3,497
2024/04/19
-247
14
45
-187
36.70%
7.40%
2,327
2024/04/18
438
3
20
462
36.83%
4.60%
1,827
2024/04/17
71
-21
-6
45
36.54%
3.69%
1,294
2024/04/16
-107
37
-54
-124
36.47%
4.75%
2,253
2024/04/15
598
-26
-26
546
36.48%
0.62%
2,308
2024/04/12
201
-58
-7
136
36.06%
3.44%
1,697
2024/04/11
188
-176
-34
-22
35.89%
1.27%
1,154
2024/04/10
-143
-227
16
-354
35.78%
4.85%
1,943
2024/04/09
281
-47
-46
189
35.85%
0.00%
2,144
2024/04/08
445
2
-41
406
35.67%
0.61%
2,707
2024/04/03
723
-12
60
771
35.42%
9.82%
3,445
2024/04/02
-27
-133
16
-144
34.93%
2.40%
1,869
2024/04/01
292
-28
1
265
34.91%
1.10%
1,507
2024/03/29
370
7
-18
359
34.73%
3.65%
2,601
2024/03/28
665
-319
50
396
34.52%
0.23%
2,704
2024/03/27
253
-419
17
-149
34.17%
1.80%
1,837
2024/03/26
150
99
-11
238
34.00%
1.77%
1,747
2024/03/25
-112
-14
-18
-144
33.95%
1.31%
1,129
2024/03/22
389
26
23
437
34.05%
3.15%
2,324
2024/03/21
289
17
9
315
33.90%
1.37%
1,859
2024/03/20
-63
77
-5
8
33.73%
0.92%
2,423
2024/03/19
-604
440
-72
-237
33.74%
0.91%
3,619
2024/03/18
226
-466
-5
-245
33.99%
0.23%
2,117
2024/03/15
262
-485
20
-203
33.82%
2.65%
3,237
2024/03/14
354
-75
-129
150
33.76%
3.00%
3,055
2024/03/13
729
-471
-153
105
33.55%
4.31%
3,381
2024/03/12
138
-36
-12
90
33.15%
0.21%
1,931
2024/03/11
-18
-73
14
-77
33.08%
0.61%
2,797
2024/03/08
511
0
-70
441
33.09%
2.59%
2,805
2024/03/07
380
-18
-16
345
32.83%
1.95%
2,465
2024/03/06
340
-19
-44
278
32.69%
0.00%
2,307
2024/03/05
-17
-11
97
69
32.49%
4.70%
3,059
2024/03/04
164
-13
36
187
32.51%
2.20%
2,608
2024/03/01
1,419
166
-130
1,455
32.41%
7.30%
4,421
2024/02/29
1,604
209
-61
1,753
31.65%
9.91%
4,953
2024/02/27
-120
-225
-29
-374
30.72%
4.50%
4,692
2024/02/26
-156
-28
88
-96
30.65%
2.30%
1,860
2024/02/23
222
-128
89
183
30.70%
2.60%
3,323
2024/02/22
-156
-147
45
-257
30.55%
1.86%
2,571
2024/02/21
-92
0
6
-87
30.69%
2.27%
1,373
2024/02/20
36
-245
14
-195
30.78%
2.00%
2,516
2024/02/19
304
-100
-73
132
30.71%
1.53%
1,802
2024/02/16
327
-111
24
241
30.53%
2.56%
2,794
2024/02/15
-381
-98
254
-225
30.35%
3.53%
5,464
2024/02/05
-122
-105
-106
-333
30.49%
1.95%
2,161
2024/02/02
98
19
71
188
30.56%
6.45%
3,267
2024/02/01
306
71
-99
277
30.50%
1.36%
2,628
2024/01/31
258
17
23
298
30.36%
1.57%
2,019
2024/01/30
133
83
16
232
30.30%
2.05%
2,740
2024/01/29
262
26
-79
208
30.37%
5.29%
3,476
2024/01/26
27
-83
-38
-94
30.19%
0.72%
1,847
2024/01/25
301
-279
111
133
30.12%
1.41%
2,761
2024/01/24
-305
-233
71
-467
29.84%
4.28%
3,257
2024/01/23
163
38
48
248
29.97%
1.60%
4,448
2024/01/22
115
-11
-35
69
30.06%
9.80%
4,011
2024/01/19
946
181
-4
1,123
30.00%
5.85%
6,767
2024/01/18
-102
-75
109
-68
29.48%
0.27%
2,447
2024/01/17
76
-167
86
-5
29.59%
1.31%
3,606
2024/01/16
-367
75
67
-224
29.53%
2.41%
2,789
2024/01/15
-355
-8
41
-322
29.70%
2.10%
2,112
2024/01/12
419
-136
-33
249
29.89%
0.26%
2,752
2024/01/11
1,285
230
1
1,516
29.71%
7.91%
4,229
2024/01/10
317
76
21
414
28.96%
3.21%
3,072
2024/01/09
534
-298
-20
217
28.86%
1.48%
2,824
2024/01/08
-118
-60
37
-142
28.53%
1.17%
1,097
2024/01/05
95
51
9
155
28.60%
2.70%
924
2024/01/04
-332
0
12
-319
28.53%
1.77%
1,240
2024/01/03
-465
-141
-13
-618
28.67%
3.69%
2,698
2024/01/02
-131
-184
-31
-346
28.89%
3.56%
1,575
2023/12/29
15
26
-24
16
28.94%
0.27%
1,612
2023/12/28
-29
104
5
80
28.99%
0.27%
1,035
2023/12/27
183
38
-33
187
29.02%
0.54%
1,556
2023/12/26
-23
18
-20
-25
28.91%
0.55%
1,015
2023/12/25
8
76
9
93
28.92%
0.82%
1,525
2023/12/22
-227
193
-25
-59
28.98%
0.82%
2,123
2023/12/21
1,499
-442
55
1,112
29.32%
5.19%
5,054
2023/12/20
1,048
-887
-16
145
28.46%
2.66%
2,500
2023/12/19
317
-773
-25
-481
27.87%
2.59%
2,453
2023/12/18
549
-632
34
-50
27.69%
0.29%
3,449
2023/12/15
1,158
-725
-17
417
27.42%
0.87%
3,298
2023/12/14
-263
127
-31
-167
26.78%
0.58%
1,489
2023/12/13
-287
123
-109
-273
26.94%
1.14%
2,281
2023/12/12
142
3
-8
136
27.12%
0.29%
2,170
2023/12/11
-12
-53
32
-34
27.02%
0.00%
1,454
2023/12/08
186
-67
-43
76
26.96%
1.16%
1,962
2023/12/07
65
-23
10
52
26.86%
0.29%
1,587
2023/12/06
383
-67
-8
308
26.77%
2.68%
1,629
2023/12/05
270
-363
11
-82
26.58%
1.75%
2,542
2023/12/04
0
-682
-83
-765
26.45%
5.26%
4,071
2023/12/01
260
-45
59
275
26.41%
2.56%
1,850
2023/11/30
-134
-116
-27
-276
26.30%
1.12%
2,050
2023/11/29
257
-44
-4
210
26.26%
2.89%
2,965
2023/11/28
9
-176
28
-139
26.26%
2.37%
2,022
2023/11/27
468
-301
-82
85
26.25%
3.43%
2,204
2023/11/24
-142
-1
-62
-205
26.05%
1.96%
1,413
2023/11/23
104
-44
-28
32
26.13%
2.19%
1,896
2023/11/22
114
-31
-53
30
26.05%
2.41%
2,505
2023/11/21
-160
174
-15
-2
26.07%
1.36%
3,351
2023/11/20
212
-24
37
226
26.10%
0.82%
2,073
2023/11/17
-139
-1
-4
-145
25.97%
0.27%
2,272
2023/11/16
-194
-3
29
-168
26.04%
1.87%
3,231
2023/11/15
114
75
-41
148
26.10%
1.06%
3,538
2023/11/14
-598
52
-35
-581
26.08%
2.58%
3,440
2023/11/13
9
288
71
367
26.53%
7.18%
4,044
2023/11/10
-118
4
-7
-121
26.49%
1.40%
2,384
2023/11/09
-346
-26
-28
-400
26.61%
1.11%
2,554
2023/11/08
163
154
-25
291
26.86%
1.98%
5,187
2023/11/07
-115
178
28
91
26.73%
0.57%
3,292
2023/11/06
-498
385
33
-80
26.80%
4.14%
4,114
2023/11/03
331
276
64
672
27.07%
6.96%
3,771
2023/11/02
-183
35
39
-110
26.87%
4.29%
2,283
2023/11/01
-24
-4
-36
-64
27.01%
0.33%
1,607
2023/10/31
-40
1
-63
-102
27.00%
6.17%
2,151
2023/10/30
-398
68
12
-318
26.97%
1.52%
2,055
2023/10/27
100
104
-31
172
27.18%
3.79%
2,670
2023/10/26
-480
214
15
-251
27.11%
4.23%
3,018
2023/10/25
-409
168
38
-203
27.36%
0.60%
3,774
2023/10/24
-219
476
80
337
27.53%
9.90%
5,483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,975.00
115.004.02%
2,712
祥碩
5269.TW
1,960.00
145.007.99%
1,089
創意
3443.TW
1,190.00
65.005.78%
3,335
嘉澤
3533.TW
1,410.00
125.009.73%
2,247
力旺
3529.TWO
2,140.00
75.003.63%
789

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

雲伺服器
4.59%
5.74%
AI人工智慧
4.14%
8.56%
華為供應鏈
3.57%
6.65%
5G
3.56%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。