Yahoo奇摩財經 
中揚光
51.80.70(1.33%)
收盤 | 2024/12/02 14:30 更新2,021
-
連2漲→跌 (1.33%)
成交彙整
資料時間：2024/12/02 13:30時間
成交價
漲跌
成交張數
- 13:30:0051.80.7158
- 13:25:0051.90.61
- 13:24:5052.00.51
- 13:24:3551.90.61
- 13:24:1051.90.61
- 13:23:5551.90.61
- 13:23:1551.90.62
- 13:22:5051.90.64
- 13:22:3551.90.61
- 13:22:2551.90.62
- 13:22:1051.90.61
- 13:22:0051.90.61
- 13:21:3051.90.61
- 13:21:2551.90.61
- 13:21:2051.90.62
- 13:21:1051.90.64
- 13:21:0052.00.51
- 13:20:3552.00.51
- 13:20:2051.90.63
- 13:19:3551.90.62
- 13:19:3052.00.52
- 13:19:2551.90.63
- 13:19:1551.90.64
- 13:19:0551.90.61
- 13:18:5551.90.63
- 13:18:5051.90.65
- 13:18:3551.90.62
- 13:17:4552.00.54
- 13:17:2552.00.51
- 13:16:5552.00.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/02 14:30成交價
成交張數
- 53.31
- 53.2133
- 53.134
- 53.0102
- 52.954
- 52.851
- 52.724
- 52.686
- 52.5129
- 52.465
- 52.362
- 52.278
- 52.1138
- 52.0399
- 51.9252
- 51.8169
- 51.746
- 51.630
- 51.54
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 83.505.907.60%34,462
- 51.500.500.96%23,277
- 41.052.757.18%77,506
- 37.051.905.41%16,707
- 79.700.700.87%41,401
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。