中揚光

6668
34.501.20(3.60%)
收盤 | 2025/04/28 13:30 更新
318成交量
-本益比 (同業平均)
連4漲 (8.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    0
    15
    連10買 (399)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    15
    0
    15
    連4買 (43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    15
    0
    0
    15
    13.87%
    3.60%
    318
  • 2025/04/25
    7
    0
    0
    7
    13.85%
    1.83%
    149
  • 2025/04/24
    4
    0
    -1
    3
    13.85%
    0.93%
    69
  • 2025/04/23
    20
    0
    -2
    18
    13.84%
    2.21%
    186
  • 2025/04/22
    6
    0
    -7
    -1
    13.82%
    2.61%
    192
  • 2025/04/21
    4
    0
    -2
    2
    13.81%
    4.26%
    180
  • 2025/04/18
    28
    0
    -1
    27
    13.80%
    0.15%
    180
  • 2025/04/17
    55
    0
    0
    55
    13.77%
    0.74%
    198
  • 2025/04/16
    126
    0
    -1
    125
    13.72%
    0.75%
    483
  • 2025/04/15
    134
    0
    0
    134
    13.57%
    6.70%
    540
  • 2025/04/14
    -27
    0
    -3
    -30
    13.42%
    3.09%
    2,131
  • 2025/04/11
    254
    0
    -16
    238
    13.45%
    6.64%
    2,343
  • 2025/04/10
    -622
    0
    18
    -604
    13.23%
    7.23%
    4,000
  • 2025/04/09
    41
    0
    -1
    40
    13.89%
    10.00%
    543
  • 2025/04/08
    0
    0
    2
    2
    13.88%
    9.98%
    349
  • 2025/04/07
    5
    0
    3
    8
    13.87%
    9.96%
    72
  • 2025/04/02
    -87
    0
    0
    -87
    13.92%
    3.94%
    1,722
  • 2025/04/01
    -36
    0
    6
    -30
    14.15%
    3.90%
    2,218
  • 2025/03/31
    -26
    0
    -1
    -27
    14.28%
    5.70%
    1,199
  • 2025/03/28
    173
    0
    0
    173
    14.35%
    1.30%
    1,641
  • 2025/03/27
    451
    0
    0
    451
    14.40%
    2.29%
    1,514
  • 2025/03/26
    582
    0
    3
    585
    14.10%
    3.75%
    1,475
  • 2025/03/25
    51
    0
    0
    51
    13.54%
    0.78%
    357
  • 2025/03/24
    158
    0
    0
    158
    13.53%
    2.62%
    645
  • 2025/03/21
    111
    0
    0
    111
    13.41%
    1.43%
    401
  • 2025/03/20
    99
    0
    0
    99
    13.37%
    2.51%
    295
  • 2025/03/19
    27
    0
    0
    27
    13.28%
    0.42%
    195
  • 2025/03/18
    66
    0
    1
    67
    13.34%
    0.10%
    160
  • 2025/03/17
    -11
    0
    0
    -11
    13.35%
    0.31%
    204
  • 2025/03/14
    -8
    0
    3
    -5
    13.39%
    0.31%
    212
  • 2025/03/13
    25
    0
    0
    25
    13.45%
    1.03%
    272
  • 2025/03/12
    70
    0
    1
    71
    13.43%
    0.21%
    235
  • 2025/03/11
    70
    0
    -4
    66
    13.33%
    1.12%
    410
  • 2025/03/10
    -59
    0
    -2
    -61
    13.27%
    0.10%
    190
  • 2025/03/07
    -91
    0
    0
    -91
    13.24%
    1.51%
    548
  • 2025/03/06
    -78
    0
    1
    -77
    13.26%
    0.80%
    217
  • 2025/03/05
    -17
    0
    -2
    -19
    13.32%
    0.00%
    279
  • 2025/03/04
    -23
    0
    0
    -23
    13.30%
    0.20%
    317
  • 2025/03/03
    -129
    0
    1
    -128
    13.29%
    3.84%
    464
  • 2025/02/27
    -119
    0
    1
    -118
    13.41%
    2.62%
    415
  • 2025/02/26
    133
    0
    -1
    132
    13.56%
    1.90%
    645
  • 2025/02/25
    -61
    0
    -4
    -65
    13.44%
    1.87%
    374
  • 2025/02/24
    61
    0
    -1
    60
    13.61%
    0.94%
    508
  • 2025/02/21
    19
    0
    1
    20
    13.63%
    0.93%
    412
  • 2025/02/20
    13
    0
    1
    14
    13.66%
    0.74%
    421
  • 2025/02/19
    8
    0
    0
    8
    13.66%
    0.37%
    666
  • 2025/02/18
    17
    0
    -1
    16
    13.72%
    0.19%
    788
  • 2025/02/17
    -74
    0
    2
    -72
    13.72%
    3.08%
    1,903
  • 2025/02/14
    31
    0
    0
    31
    13.78%
    3.35%
    796
  • 2025/02/13
    -124
    0
    0
    -124
    13.86%
    0.00%
    1,931
  • 2025/02/12
    174
    0
    -3
    171
    14.00%
    5.91%
    2,958
  • 2025/02/11
    176
    0
    -1
    175
    13.81%
    2.01%
    530
  • 2025/02/10
    -20
    0
    -1
    -21
    13.65%
    1.58%
    233
  • 2025/02/07
    66
    0
    -1
    65
    13.66%
    1.30%
    342
  • 2025/02/06
    57
    0
    0
    57
    13.60%
    1.09%
    255
  • 2025/02/05
    195
    0
    -4
    191
    13.54%
    4.23%
    441
  • 2025/02/04
    -65
    0
    -2
    -67
    13.32%
    1.12%
    299
  • 2025/02/03
    -219
    0
    -2
    -221
    13.32%
    4.11%
    545
  • 2025/01/22
    216
    0
    5
    221
    13.54%
    2.00%
    438
  • 2025/01/21
    -8
    0
    1
    -7
    13.31%
    0.79%
    331
  • 2025/01/20
    18
    0
    1
    19
    13.29%
    1.00%
    237
  • 2025/01/17
    -81
    0
    2
    -79
    13.24%
    0.79%
    395
  • 2025/01/16
    -20
    0
    3
    -17
    13.35%
    1.18%
    687
  • 2025/01/15
    33
    0
    1
    34
    13.41%
    2.20%
    791
  • 2025/01/14
    -118
    0
    -1
    -119
    13.42%
    0.20%
    647
  • 2025/01/13
    -108
    0
    3
    -105
    13.53%
    4.40%
    968
  • 2025/01/10
    228
    0
    -4
    224
    13.56%
    2.95%
    1,226
  • 2025/01/09
    -106
    0
    -1
    -107
    13.34%
    4.33%
    852
  • 2025/01/08
    -194
    0
    -1
    -195
    13.44%
    0.19%
    1,020
  • 2025/01/07
    -150
    0
    0
    -150
    13.57%
    2.03%
    1,818
  • 2025/01/06
    130
    0
    33
    163
    13.71%
    6.50%
    2,797
  • 2025/01/03
    -50
    0
    2
    -48
    13.52%
    0.00%
    383
  • 2025/01/02
    -113
    0
    -6
    -119
    13.63%
    3.05%
    718
  • 2024/12/31
    -125
    0
    1
    -124
    13.76%
    1.55%
    875
  • 2024/12/30
    -170
    0
    1
    -169
    13.92%
    3.37%
    862
  • 2024/12/27
    313
    0
    -6
    307
    14.11%
    2.91%
    1,875
  • 2024/12/26
    -1,009
    0
    -3
    -1,012
    13.80%
    0.00%
    8,721
  • 2024/12/25
    879
    0
    -3
    876
    14.76%
    7.42%
    4,497
  • 2024/12/24
    90
    0
    1
    91
    13.84%
    2.20%
    647
  • 2024/12/23
    38
    0
    1
    39
    13.75%
    0.80%
    296
  • 2024/12/20
    -80
    0
    -1
    -81
    13.68%
    0.30%
    446
  • 2024/12/19
    -162
    0
    0
    -162
    13.79%
    1.87%
    831
  • 2024/12/18
    203
    0
    -11
    192
    13.95%
    4.96%
    1,212
  • 2024/12/17
    22
    0
    1
    23
    13.70%
    0.73%
    303
  • 2024/12/16
    -13
    0
    18
    5
    13.68%
    1.64%
    572
  • 2024/12/13
    -114
    0
    6
    -108
    13.69%
    3.65%
    562
  • 2024/12/12
    -19
    0
    1
    -18
    13.83%
    1.50%
    435
  • 2024/12/11
    -72
    0
    -1
    -73
    13.84%
    5.58%
    1,276
  • 2024/12/10
    -169
    0
    0
    -169
    13.92%
    1.49%
    655
  • 2024/12/09
    140
    0
    0
    140
    13.97%
    2.29%
    681
  • 2024/12/06
    -35
    0
    2
    -33
    13.81%
    2.23%
    918
  • 2024/12/05
    -239
    0
    0
    -239
    13.77%
    0.74%
    1,329
  • 2024/12/04
    -188
    0
    0
    -188
    13.83%
    3.84%
    3,086
  • 2024/12/03
    -173
    0
    2
    -171
    13.92%
    0.58%
    889
  • 2024/12/02
    -636
    0
    0
    -636
    13.85%
    1.33%
    2,021
  • 2024/11/29
    640
    0
    -6
    634
    14.39%
    6.38%
    3,913
  • 2024/11/28
    -329
    0
    -3
    -332
    13.58%
    1.13%
    1,377
  • 2024/11/27
    -435
    0
    -38
    -473
    13.87%
    1.41%
    2,805
  • 2024/11/26
    88
    0
    -1
    87
    14.26%
    1.54%
    345
  • 2024/11/25
    38
    0
    5
    43
    14.18%
    1.56%
    238
  • 2024/11/22
    92
    0
    3
    95
    14.15%
    0.52%
    202
  • 2024/11/21
    29
    0
    -4
    25
    14.09%
    0.21%
    128
  • 2024/11/20
    11
    0
    2
    13
    14.08%
    0.00%
    159
  • 2024/11/19
    149
    0
    4
    153
    14.05%
    4.65%
    381
  • 2024/11/18
    -64
    0
    3
    -61
    13.88%
    3.35%
    262
  • 2024/11/15
    37
    0
    -3
    34
    13.96%
    0.84%
    204
  • 2024/11/14
    -67
    0
    -2
    -69
    13.92%
    3.46%
    287
  • 2024/11/13
    88
    0
    -10
    78
    14.00%
    3.81%
    533
  • 2024/11/12
    38
    0
    28
    66
    13.91%
    1.72%
    366
  • 2024/11/11
    21
    0
    0
    21
    13.87%
    0.53%
    165
  • 2024/11/08
    23
    0
    -2
    21
    13.86%
    3.41%
    317
  • 2024/11/07
    89
    0
    1
    90
    13.86%
    3.09%
    299
  • 2024/11/06
    61
    0
    7
    68
    13.82%
    3.07%
    325
  • 2024/11/05
    2
    0
    0
    2
    13.76%
    0.33%
    218
  • 2024/11/04
    -87
    0
    0
    -87
    13.73%
    2.97%
    397
  • 2024/11/01
    6
    0
    -2
    4
    13.76%
    0.11%
    172
  • 2024/10/30
    -67
    0
    1
    -66
    13.73%
    1.67%
    281
  • 2024/10/29
    -136
    0
    -12
    -148
    13.76%
    2.74%
    412
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    142.50
    3.502.52%
    46,626
  • 台積電
    2330.TW
    897.00
    9.001.01%
    21,790
  • 廣達
    2382.TW
    245.00
    10.004.26%
    30,304
  • 聯發科
    2454.TW
    1,350.00
    30.002.17%
    5,224
  • 緯創
    3231.TW
    102.50
    0.000.00%
    20,004
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。