中揚光

6668

光電

74.00.50(0.68%)

收盤 | 2024/04/26 14:30 更新

5,680成交量

-本益比 (同業平均)

跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,928
1,082
846
連2賣→買 (846)
投信
0
0
0
連81平 (0)
自營商
10
13
-3
連4賣 (-150)
三大法人
1,938
1,095
843
連2賣→買 (843)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
846
0
-3
843
20.40%
0.68%
5,680
2024/04/25
-135
0
-26
-161
19.38%
0.54%
4,093
2024/04/24
-1,567
0
-6
-1,573
19.26%
0.27%
9,895
2024/04/23
881
0
-115
766
20.43%
9.67%
6,316
2024/04/22
-491
0
3
-488
19.37%
4.27%
2,797
2024/04/19
67
0
-9
58
19.81%
1.89%
3,211
2024/04/18
-187
0
9
-178
19.74%
0.14%
1,520
2024/04/17
-89
0
-43
-132
19.99%
2.53%
2,939
2024/04/16
572
0
-14
558
20.01%
4.81%
3,023
2024/04/15
418
0
-42
376
19.38%
2.88%
3,318
2024/04/12
-1,119
0
9
-1,110
18.98%
1.39%
6,587
2024/04/11
-165
0
0
-165
20.22%
0.28%
3,247
2024/04/10
-278
0
10
-269
20.54%
2.04%
6,688
2024/04/09
-207
0
0
-207
20.83%
2.39%
5,963
2024/04/08
-366
0
-12
-378
21.10%
2.59%
15,737
2024/04/03
507
0
31
538
21.50%
9.96%
14,384
2024/04/02
-110
0
21
-89
21.00%
5.71%
11,111
2024/04/01
421
0
61
482
21.14%
4.40%
5,117
2024/03/29
-560
0
-1
-561
20.63%
0.31%
5,848
2024/03/28
956
0
30
986
21.30%
4.44%
8,605
2024/03/27
-920
0
0
-920
20.31%
3.80%
4,568
2024/03/26
-416
0
-1
-417
21.30%
3.07%
14,292
2024/03/25
869
0
28
897
21.75%
9.95%
5,856
2024/03/22
-362
0
-2
-364
20.81%
2.15%
4,305
2024/03/21
-103
0
3
-100
21.37%
1.00%
4,486
2024/03/20
176
0
-48
128
21.57%
0.00%
6,064
2024/03/19
905
0
19
924
21.46%
4.35%
6,676
2024/03/18
1,532
0
-4
1,528
20.47%
8.49%
5,948
2024/03/15
-158
0
1
-157
18.78%
0.38%
2,065
2024/03/14
95
0
-4
91
18.92%
1.31%
907
2024/03/13
-316
0
-2
-318
18.79%
1.33%
1,936
2024/03/12
-299
0
28
-271
18.96%
0.19%
1,340
2024/03/11
-135
0
15
-120
19.28%
2.59%
1,993
2024/03/08
66
0
6
72
19.48%
3.39%
2,488
2024/03/07
103
0
-1
102
19.45%
2.44%
2,667
2024/03/06
-531
0
-14
-545
19.54%
3.37%
2,732
2024/03/05
486
0
-2
484
20.14%
1.16%
5,039
2024/03/04
849
0
-2
847
19.62%
2.56%
6,153
2024/03/01
-533
0
1
-532
18.58%
1.84%
4,856
2024/02/29
-397
0
17
-380
19.06%
0.17%
17,473
2024/02/27
383
0
1
384
19.47%
2.22%
14,328
2024/02/26
560
0
-3
557
19.07%
9.96%
5,514
2024/02/23
-333
0
-3
-336
18.45%
4.32%
4,663
2024/02/22
-1,295
0
1
-1,294
18.81%
1.42%
9,169
2024/02/21
1,333
0
2
1,335
20.09%
9.94%
9,027
2024/02/20
-42
0
-1
-43
18.73%
2.84%
4,163
2024/02/19
-495
0
2
-493
18.65%
0.19%
5,596
2024/02/16
951
0
-3
948
19.22%
4.36%
3,710
2024/02/15
693
0
0
693
18.21%
4.02%
1,558
2024/02/05
104
0
0
104
17.45%
0.10%
1,105
2024/02/02
-299
0
0
-299
17.34%
1.32%
1,255
2024/02/01
225
0
0
225
17.67%
0.31%
1,724
2024/01/31
98
0
0
98
17.45%
0.82%
810
2024/01/30
-190
0
0
-190
17.34%
0.92%
1,301
2024/01/29
235
0
-1
234
17.55%
2.83%
1,812
2024/01/26
-182
0
-1
-183
17.27%
0.83%
1,029
2024/01/25
-82
0
4
-78
17.47%
4.18%
2,665
2024/01/24
-157
0
-2
-159
17.56%
0.99%
2,741
2024/01/23
314
0
0
313
17.73%
1.40%
3,190
2024/01/22
-295
0
0
-295
17.43%
3.85%
8,569
2024/01/19
504
0
-2
502
17.75%
4.21%
5,449
2024/01/18
-432
0
1
-431
17.20%
0.20%
11,399
2024/01/17
365
0
8
373
17.67%
5.73%
6,704
2024/01/16
-48
0
0
-48
17.16%
0.63%
1,313
2024/01/15
-198
0
-1
-199
17.17%
2.07%
1,341
2024/01/12
-260
0
1
-259
17.37%
3.10%
3,669
2024/01/11
-358
0
2
-356
17.63%
7.53%
4,534
2024/01/10
262
0
0
262
19.62%
3.73%
1,861
2024/01/09
24
0
1
25
19.41%
1.93%
1,387
2024/01/08
100
0
0
100
19.38%
1.99%
2,130
2024/01/05
138
0
0
138
19.20%
0.79%
2,106
2024/01/04
-130
0
-2
-132
19.02%
3.98%
3,644
2024/01/03
270
0
-1
269
19.07%
0.96%
4,654
2024/01/02
-138
0
-4
-142
18.73%
3.37%
5,767
2023/12/29
72
0
-3
69
18.89%
2.54%
8,696
2023/12/28
144
0
-1
143
18.80%
5.01%
4,648
2023/12/27
-296
0
1
-295
18.72%
3.20%
6,265
2023/12/26
-54
0
0
-54
19.03%
9.99%
4,171
2023/12/25
-103
0
0
-103
19.05%
1.78%
1,207
2023/12/22
45
0
-99
-54
19.16%
3.10%
2,025
2023/12/21
-586
0
1
-585
19.11%
1.47%
2,901
2023/12/20
-321
0
-5
-326
19.63%
1.01%
1,242
2023/12/19
-77
0
-2
-79
19.95%
3.36%
2,526
2023/12/18
-20
0
0
-20
20.02%
3.45%
2,771
2023/12/15
-9
0
95
86
20.05%
4.59%
4,740
2023/12/14
-81
0
-98
-179
20.06%
3.65%
4,974
2023/12/13
328
0
166
494
20.14%
1.52%
16,728
2023/12/12
-22
0
0
-22
19.74%
10.00%
8,634
2023/12/11
180
0
-1
179
19.74%
9.97%
7,763
2023/12/08
-254
0
1
-253
19.46%
9.95%
4,307
2023/12/07
129
0
-1
128
19.76%
4.47%
852
2023/12/06
104
0
1
105
19.60%
0.26%
309
2023/12/05
25
0
-2
23
19.48%
1.56%
209
2023/12/04
90
0
0
90
19.45%
1.16%
364
2023/12/01
36
0
-1
35
19.36%
1.17%
126
2023/11/30
28
0
0
28
19.32%
0.52%
197
2023/11/29
23
0
0
23
19.32%
0.13%
211
2023/11/28
50
0
0
50
19.30%
1.44%
435
2023/11/27
-34
0
1
-33
19.38%
2.93%
470
2023/11/24
149
0
0
149
19.44%
2.21%
1,031
2023/11/23
111
0
0
111
19.26%
1.86%
386
2023/11/22
29
0
0
29
19.12%
0.13%
178
2023/11/21
1
0
0
1
19.11%
0.92%
115
2023/11/20
15
0
0
15
19.11%
2.43%
334
2023/11/17
35
0
0
35
19.09%
0.41%
142
2023/11/16
23
0
0
23
19.05%
0.96%
74
2023/11/15
31
0
4
35
19.03%
0.83%
97
2023/11/14
15
0
4
19
19.00%
0.83%
62
2023/11/13
25
0
0
25
18.98%
0.83%
113
2023/11/10
6
0
-1
5
18.95%
1.36%
127
2023/11/09
-8
0
0
-8
18.93%
1.21%
89
2023/11/08
9
0
0
9
18.94%
0.00%
80
2023/11/07
2
0
0
2
18.93%
0.13%
126
2023/11/06
-6
0
0
-6
18.93%
0.54%
183
2023/11/03
-77
0
0
-77
18.93%
1.46%
363
2023/11/02
4
0
1
5
19.01%
2.21%
853
2023/11/01
-92
0
0
-92
19.01%
0.52%
1,303
2023/10/31
163
0
0
163
19.11%
6.61%
1,611
2023/10/30
-43
0
0
-43
18.91%
0.83%
191
2023/10/27
-18
0
1
-17
18.96%
0.96%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
萬海
2615.TW
48.35
2.856.26%
33,109
廣運
6125.TWO
91.70
1.201.33%
45,056
所羅門
2359.TW
105.50
3.503.21%
72,310
星通
3025.TW
67.30
0.000.00%
1,797

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

VR虛擬實境
1.23%
3.38%
無人機
0.77%
1.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。