中揚光

6668

光電

34.501.20(3.60%)

收盤 | 2025/04/28 13:30 更新

318成交量

-本益比 (同業平均)

連4漲 (8.83%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
0
15
連10買 (399)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
15
0
15
連4買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
15
0
0
15
13.87%
3.60%
318
2025/04/25
7
0
0
7
13.85%
1.83%
149
2025/04/24
4
0
-1
3
13.85%
0.93%
69
2025/04/23
20
0
-2
18
13.84%
2.21%
186
2025/04/22
6
0
-7
-1
13.82%
2.61%
192
2025/04/21
4
0
-2
2
13.81%
4.26%
180
2025/04/18
28
0
-1
27
13.80%
0.15%
180
2025/04/17
55
0
0
55
13.77%
0.74%
198
2025/04/16
126
0
-1
125
13.72%
0.75%
483
2025/04/15
134
0
0
134
13.57%
6.70%
540
2025/04/14
-27
0
-3
-30
13.42%
3.09%
2,131
2025/04/11
254
0
-16
238
13.45%
6.64%
2,343
2025/04/10
-622
0
18
-604
13.23%
7.23%
4,000
2025/04/09
41
0
-1
40
13.89%
10.00%
543
2025/04/08
0
0
2
2
13.88%
9.98%
349
2025/04/07
5
0
3
8
13.87%
9.96%
72
2025/04/02
-87
0
0
-87
13.92%
3.94%
1,722
2025/04/01
-36
0
6
-30
14.15%
3.90%
2,218
2025/03/31
-26
0
-1
-27
14.28%
5.70%
1,199
2025/03/28
173
0
0
173
14.35%
1.30%
1,641
2025/03/27
451
0
0
451
14.40%
2.29%
1,514
2025/03/26
582
0
3
585
14.10%
3.75%
1,475
2025/03/25
51
0
0
51
13.54%
0.78%
357
2025/03/24
158
0
0
158
13.53%
2.62%
645
2025/03/21
111
0
0
111
13.41%
1.43%
401
2025/03/20
99
0
0
99
13.37%
2.51%
295
2025/03/19
27
0
0
27
13.28%
0.42%
195
2025/03/18
66
0
1
67
13.34%
0.10%
160
2025/03/17
-11
0
0
-11
13.35%
0.31%
204
2025/03/14
-8
0
3
-5
13.39%
0.31%
212
2025/03/13
25
0
0
25
13.45%
1.03%
272
2025/03/12
70
0
1
71
13.43%
0.21%
235
2025/03/11
70
0
-4
66
13.33%
1.12%
410
2025/03/10
-59
0
-2
-61
13.27%
0.10%
190
2025/03/07
-91
0
0
-91
13.24%
1.51%
548
2025/03/06
-78
0
1
-77
13.26%
0.80%
217
2025/03/05
-17
0
-2
-19
13.32%
0.00%
279
2025/03/04
-23
0
0
-23
13.30%
0.20%
317
2025/03/03
-129
0
1
-128
13.29%
3.84%
464
2025/02/27
-119
0
1
-118
13.41%
2.62%
415
2025/02/26
133
0
-1
132
13.56%
1.90%
645
2025/02/25
-61
0
-4
-65
13.44%
1.87%
374
2025/02/24
61
0
-1
60
13.61%
0.94%
508
2025/02/21
19
0
1
20
13.63%
0.93%
412
2025/02/20
13
0
1
14
13.66%
0.74%
421
2025/02/19
8
0
0
8
13.66%
0.37%
666
2025/02/18
17
0
-1
16
13.72%
0.19%
788
2025/02/17
-74
0
2
-72
13.72%
3.08%
1,903
2025/02/14
31
0
0
31
13.78%
3.35%
796
2025/02/13
-124
0
0
-124
13.86%
0.00%
1,931
2025/02/12
174
0
-3
171
14.00%
5.91%
2,958
2025/02/11
176
0
-1
175
13.81%
2.01%
530
2025/02/10
-20
0
-1
-21
13.65%
1.58%
233
2025/02/07
66
0
-1
65
13.66%
1.30%
342
2025/02/06
57
0
0
57
13.60%
1.09%
255
2025/02/05
195
0
-4
191
13.54%
4.23%
441
2025/02/04
-65
0
-2
-67
13.32%
1.12%
299
2025/02/03
-219
0
-2
-221
13.32%
4.11%
545
2025/01/22
216
0
5
221
13.54%
2.00%
438
2025/01/21
-8
0
1
-7
13.31%
0.79%
331
2025/01/20
18
0
1
19
13.29%
1.00%
237
2025/01/17
-81
0
2
-79
13.24%
0.79%
395
2025/01/16
-20
0
3
-17
13.35%
1.18%
687
2025/01/15
33
0
1
34
13.41%
2.20%
791
2025/01/14
-118
0
-1
-119
13.42%
0.20%
647
2025/01/13
-108
0
3
-105
13.53%
4.40%
968
2025/01/10
228
0
-4
224
13.56%
2.95%
1,226
2025/01/09
-106
0
-1
-107
13.34%
4.33%
852
2025/01/08
-194
0
-1
-195
13.44%
0.19%
1,020
2025/01/07
-150
0
0
-150
13.57%
2.03%
1,818
2025/01/06
130
0
33
163
13.71%
6.50%
2,797
2025/01/03
-50
0
2
-48
13.52%
0.00%
383
2025/01/02
-113
0
-6
-119
13.63%
3.05%
718
2024/12/31
-125
0
1
-124
13.76%
1.55%
875
2024/12/30
-170
0
1
-169
13.92%
3.37%
862
2024/12/27
313
0
-6
307
14.11%
2.91%
1,875
2024/12/26
-1,009
0
-3
-1,012
13.80%
0.00%
8,721
2024/12/25
879
0
-3
876
14.76%
7.42%
4,497
2024/12/24
90
0
1
91
13.84%
2.20%
647
2024/12/23
38
0
1
39
13.75%
0.80%
296
2024/12/20
-80
0
-1
-81
13.68%
0.30%
446
2024/12/19
-162
0
0
-162
13.79%
1.87%
831
2024/12/18
203
0
-11
192
13.95%
4.96%
1,212
2024/12/17
22
0
1
23
13.70%
0.73%
303
2024/12/16
-13
0
18
5
13.68%
1.64%
572
2024/12/13
-114
0
6
-108
13.69%
3.65%
562
2024/12/12
-19
0
1
-18
13.83%
1.50%
435
2024/12/11
-72
0
-1
-73
13.84%
5.58%
1,276
2024/12/10
-169
0
0
-169
13.92%
1.49%
655
2024/12/09
140
0
0
140
13.97%
2.29%
681
2024/12/06
-35
0
2
-33
13.81%
2.23%
918
2024/12/05
-239
0
0
-239
13.77%
0.74%
1,329
2024/12/04
-188
0
0
-188
13.83%
3.84%
3,086
2024/12/03
-173
0
2
-171
13.92%
0.58%
889
2024/12/02
-636
0
0
-636
13.85%
1.33%
2,021
2024/11/29
640
0
-6
634
14.39%
6.38%
3,913
2024/11/28
-329
0
-3
-332
13.58%
1.13%
1,377
2024/11/27
-435
0
-38
-473
13.87%
1.41%
2,805
2024/11/26
88
0
-1
87
14.26%
1.54%
345
2024/11/25
38
0
5
43
14.18%
1.56%
238
2024/11/22
92
0
3
95
14.15%
0.52%
202
2024/11/21
29
0
-4
25
14.09%
0.21%
128
2024/11/20
11
0
2
13
14.08%
0.00%
159
2024/11/19
149
0
4
153
14.05%
4.65%
381
2024/11/18
-64
0
3
-61
13.88%
3.35%
262
2024/11/15
37
0
-3
34
13.96%
0.84%
204
2024/11/14
-67
0
-2
-69
13.92%
3.46%
287
2024/11/13
88
0
-10
78
14.00%
3.81%
533
2024/11/12
38
0
28
66
13.91%
1.72%
366
2024/11/11
21
0
0
21
13.87%
0.53%
165
2024/11/08
23
0
-2
21
13.86%
3.41%
317
2024/11/07
89
0
1
90
13.86%
3.09%
299
2024/11/06
61
0
7
68
13.82%
3.07%
325
2024/11/05
2
0
0
2
13.76%
0.33%
218
2024/11/04
-87
0
0
-87
13.73%
2.97%
397
2024/11/01
6
0
-2
4
13.76%
0.11%
172
2024/10/30
-67
0
1
-66
13.73%
1.67%
281
2024/10/29
-136
0
-12
-148
13.76%
2.74%
412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
142.50
3.502.52%
46,626
台積電
2330.TW
897.00
9.001.01%
21,790
廣達
2382.TW
245.00
10.004.26%
30,304
聯發科
2454.TW
1,350.00
30.002.17%
5,224
緯創
3231.TW
102.50
0.000.00%
20,004

光電產業漲跌排行

佳凌
4976.TW
28.60
2.6010.00%
670
銘旺科
2429.TW
52.90
4.809.98%
2,102
翔耀
2438.TW
31.25
2.809.84%
667
弘凱
5244.TW
45.65
3.658.69%
7,491
牧德
3563.TW
425.50
23.505.85%
2,960

相關概念股

無人機
2.50%
5.22%
VR虛擬實境
1.34%
8.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。