中揚光

6668
68.02.10(3.19%)
收盤 | 2024/05/21 13:30 更新
1,343成交量
-本益比 (同業平均)
跌→漲 (3.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    396
    183
    213
    連8賣→買 (213)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    396
    183
    213
    連8賣→買 (213)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/21
    213
    0
    0
    213
    14.65%
    3.19%
    1,343
  • 2024/05/20
    -286
    0
    5
    -281
    18.05%
    2.51%
    1,667
  • 2024/05/17
    -182
    0
    2
    -180
    18.33%
    0.15%
    1,226
  • 2024/05/16
    -120
    0
    -5
    -125
    18.45%
    0.88%
    2,129
  • 2024/05/15
    -366
    0
    -2
    -368
    18.52%
    0.58%
    1,968
  • 2024/05/14
    -462
    0
    15
    -447
    18.76%
    0.15%
    2,482
  • 2024/05/13
    -492
    0
    18
    -474
    19.18%
    5.77%
    3,558
  • 2024/05/10
    -423
    0
    -6
    -429
    19.72%
    3.96%
    4,272
  • 2024/05/09
    -893
    0
    -7
    -900
    20.17%
    0.39%
    7,504
  • 2024/05/08
    1,087
    0
    1
    1,088
    21.16%
    0.79%
    7,407
  • 2024/05/07
    -470
    0
    -2
    -472
    19.90%
    1.48%
    4,180
  • 2024/05/06
    -509
    0
    -27
    -536
    20.52%
    2.62%
    13,765
  • 2024/05/03
    1,855
    0
    33
    1,888
    21.07%
    9.93%
    7,081
  • 2024/05/02
    -150
    0
    4
    -146
    19.04%
    1.00%
    1,442
  • 2024/04/30
    -390
    0
    -75
    -465
    19.19%
    1.40%
    3,535
  • 2024/04/29
    -1,119
    0
    19
    -1,100
    19.31%
    3.78%
    4,447
  • 2024/04/26
    846
    0
    -3
    843
    20.40%
    0.68%
    5,680
  • 2024/04/25
    -135
    0
    -26
    -161
    19.38%
    0.54%
    4,093
  • 2024/04/24
    -1,567
    0
    -6
    -1,573
    19.26%
    0.27%
    9,895
  • 2024/04/23
    881
    0
    -115
    766
    20.43%
    9.67%
    6,316
  • 2024/04/22
    -491
    0
    3
    -488
    19.37%
    4.27%
    2,797
  • 2024/04/19
    67
    0
    -9
    58
    19.81%
    1.89%
    3,211
  • 2024/04/18
    -187
    0
    9
    -178
    19.74%
    0.14%
    1,520
  • 2024/04/17
    -89
    0
    -43
    -132
    19.99%
    2.53%
    2,939
  • 2024/04/16
    572
    0
    -14
    558
    20.01%
    4.81%
    3,023
  • 2024/04/15
    418
    0
    -42
    376
    19.38%
    2.88%
    3,318
  • 2024/04/12
    -1,119
    0
    9
    -1,110
    18.98%
    1.39%
    6,587
  • 2024/04/11
    -165
    0
    0
    -165
    20.22%
    0.28%
    3,247
  • 2024/04/10
    -278
    0
    10
    -269
    20.54%
    2.04%
    6,688
  • 2024/04/09
    -207
    0
    0
    -207
    20.83%
    2.39%
    5,963
  • 2024/04/08
    -366
    0
    -12
    -378
    21.10%
    2.59%
    15,737
  • 2024/04/03
    507
    0
    31
    538
    21.50%
    9.96%
    14,384
  • 2024/04/02
    -110
    0
    21
    -89
    21.00%
    5.71%
    11,111
  • 2024/04/01
    421
    0
    61
    482
    21.14%
    4.40%
    5,117
  • 2024/03/29
    -560
    0
    -1
    -561
    20.63%
    0.31%
    5,848
  • 2024/03/28
    956
    0
    30
    986
    21.30%
    4.44%
    8,605
  • 2024/03/27
    -920
    0
    0
    -920
    20.31%
    3.80%
    4,568
  • 2024/03/26
    -416
    0
    -1
    -417
    21.30%
    3.07%
    14,292
  • 2024/03/25
    869
    0
    28
    897
    21.75%
    9.95%
    5,856
  • 2024/03/22
    -362
    0
    -2
    -364
    20.81%
    2.15%
    4,305
  • 2024/03/21
    -103
    0
    3
    -100
    21.37%
    1.00%
    4,486
  • 2024/03/20
    176
    0
    -48
    128
    21.57%
    0.00%
    6,064
  • 2024/03/19
    905
    0
    19
    924
    21.46%
    4.35%
    6,676
  • 2024/03/18
    1,532
    0
    -4
    1,528
    20.47%
    8.49%
    5,948
  • 2024/03/15
    -158
    0
    1
    -157
    18.78%
    0.38%
    2,065
  • 2024/03/14
    95
    0
    -4
    91
    18.92%
    1.31%
    907
  • 2024/03/13
    -316
    0
    -2
    -318
    18.79%
    1.33%
    1,936
  • 2024/03/12
    -299
    0
    28
    -271
    18.96%
    0.19%
    1,340
  • 2024/03/11
    -135
    0
    15
    -120
    19.28%
    2.59%
    1,993
  • 2024/03/08
    66
    0
    6
    72
    19.48%
    3.39%
    2,488
  • 2024/03/07
    103
    0
    -1
    102
    19.45%
    2.44%
    2,667
  • 2024/03/06
    -531
    0
    -14
    -545
    19.54%
    3.37%
    2,732
  • 2024/03/05
    486
    0
    -2
    484
    20.14%
    1.16%
    5,039
  • 2024/03/04
    849
    0
    -2
    847
    19.62%
    2.56%
    6,153
  • 2024/03/01
    -533
    0
    1
    -532
    18.58%
    1.84%
    4,856
  • 2024/02/29
    -397
    0
    17
    -380
    19.06%
    0.17%
    17,473
  • 2024/02/27
    383
    0
    1
    384
    19.47%
    2.22%
    14,328
  • 2024/02/26
    560
    0
    -3
    557
    19.07%
    9.96%
    5,514
  • 2024/02/23
    -333
    0
    -3
    -336
    18.45%
    4.32%
    4,663
  • 2024/02/22
    -1,295
    0
    1
    -1,294
    18.81%
    1.42%
    9,169
  • 2024/02/21
    1,333
    0
    2
    1,335
    20.09%
    9.94%
    9,027
  • 2024/02/20
    -42
    0
    -1
    -43
    18.73%
    2.84%
    4,163
  • 2024/02/19
    -495
    0
    2
    -493
    18.65%
    0.19%
    5,596
  • 2024/02/16
    951
    0
    -3
    948
    19.22%
    4.36%
    3,710
  • 2024/02/15
    693
    0
    0
    693
    18.21%
    4.02%
    1,558
  • 2024/02/05
    104
    0
    0
    104
    17.45%
    0.10%
    1,105
  • 2024/02/02
    -299
    0
    0
    -299
    17.34%
    1.32%
    1,255
  • 2024/02/01
    225
    0
    0
    225
    17.67%
    0.31%
    1,724
  • 2024/01/31
    98
    0
    0
    98
    17.45%
    0.82%
    810
  • 2024/01/30
    -190
    0
    0
    -190
    17.34%
    0.92%
    1,301
  • 2024/01/29
    235
    0
    -1
    234
    17.55%
    2.83%
    1,812
  • 2024/01/26
    -182
    0
    -1
    -183
    17.27%
    0.83%
    1,029
  • 2024/01/25
    -82
    0
    4
    -78
    17.47%
    4.18%
    2,665
  • 2024/01/24
    -157
    0
    -2
    -159
    17.56%
    0.99%
    2,741
  • 2024/01/23
    314
    0
    0
    313
    17.73%
    1.40%
    3,190
  • 2024/01/22
    -295
    0
    0
    -295
    17.43%
    3.85%
    8,569
  • 2024/01/19
    504
    0
    -2
    502
    17.75%
    4.21%
    5,449
  • 2024/01/18
    -432
    0
    1
    -431
    17.20%
    0.20%
    11,399
  • 2024/01/17
    365
    0
    8
    373
    17.67%
    5.73%
    6,704
  • 2024/01/16
    -48
    0
    0
    -48
    17.16%
    0.63%
    1,313
  • 2024/01/15
    -198
    0
    -1
    -199
    17.17%
    2.07%
    1,341
  • 2024/01/12
    -260
    0
    1
    -259
    17.37%
    3.10%
    3,669
  • 2024/01/11
    -358
    0
    2
    -356
    17.63%
    7.53%
    4,534
  • 2024/01/10
    262
    0
    0
    262
    19.62%
    3.73%
    1,861
  • 2024/01/09
    24
    0
    1
    25
    19.41%
    1.93%
    1,387
  • 2024/01/08
    100
    0
    0
    100
    19.38%
    1.99%
    2,130
  • 2024/01/05
    138
    0
    0
    138
    19.20%
    0.79%
    2,106
  • 2024/01/04
    -130
    0
    -2
    -132
    19.02%
    3.98%
    3,644
  • 2024/01/03
    270
    0
    -1
    269
    19.07%
    0.96%
    4,654
  • 2024/01/02
    -138
    0
    -4
    -142
    18.73%
    3.37%
    5,767
  • 2023/12/29
    72
    0
    -3
    69
    18.89%
    2.54%
    8,696
  • 2023/12/28
    144
    0
    -1
    143
    18.80%
    5.01%
    4,648
  • 2023/12/27
    -296
    0
    1
    -295
    18.72%
    3.20%
    6,265
  • 2023/12/26
    -54
    0
    0
    -54
    19.03%
    9.99%
    4,171
  • 2023/12/25
    -103
    0
    0
    -103
    19.05%
    1.78%
    1,207
  • 2023/12/22
    45
    0
    -99
    -54
    19.16%
    3.10%
    2,025
  • 2023/12/21
    -586
    0
    1
    -585
    19.11%
    1.47%
    2,901
  • 2023/12/20
    -321
    0
    -5
    -326
    19.63%
    1.01%
    1,242
  • 2023/12/19
    -77
    0
    -2
    -79
    19.95%
    3.36%
    2,526
  • 2023/12/18
    -20
    0
    0
    -20
    20.02%
    3.45%
    2,771
  • 2023/12/15
    -9
    0
    95
    86
    20.05%
    4.59%
    4,740
  • 2023/12/14
    -81
    0
    -98
    -179
    20.06%
    3.65%
    4,974
  • 2023/12/13
    328
    0
    166
    494
    20.14%
    1.52%
    16,728
  • 2023/12/12
    -22
    0
    0
    -22
    19.74%
    10.00%
    8,634
  • 2023/12/11
    180
    0
    -1
    179
    19.74%
    9.97%
    7,763
  • 2023/12/08
    -254
    0
    1
    -253
    19.46%
    9.95%
    4,307
  • 2023/12/07
    129
    0
    -1
    128
    19.76%
    4.47%
    852
  • 2023/12/06
    104
    0
    1
    105
    19.60%
    0.26%
    309
  • 2023/12/05
    25
    0
    -2
    23
    19.48%
    1.56%
    209
  • 2023/12/04
    90
    0
    0
    90
    19.45%
    1.16%
    364
  • 2023/12/01
    36
    0
    -1
    35
    19.36%
    1.17%
    126
  • 2023/11/30
    28
    0
    0
    28
    19.32%
    0.52%
    197
  • 2023/11/29
    23
    0
    0
    23
    19.32%
    0.13%
    211
  • 2023/11/28
    50
    0
    0
    50
    19.30%
    1.44%
    435
  • 2023/11/27
    -34
    0
    1
    -33
    19.38%
    2.93%
    470
  • 2023/11/24
    149
    0
    0
    149
    19.44%
    2.21%
    1,031
  • 2023/11/23
    111
    0
    0
    111
    19.26%
    1.86%
    386
  • 2023/11/22
    29
    0
    0
    29
    19.12%
    0.13%
    178
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    64.80
    2.704.35%
    46,003
  • 廣運
    6125.TWO
    105.00
    9.209.60%
    74,122
  • 一詮
    2486.TW
    86.00
    3.203.86%
    39,444
  • 今國光
    6209.TW
    29.25
    2.659.96%
    14,002
  • 揚明光
    3504.TW
    56.60
    0.200.35%
    1,057
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。