中揚光

6668

38.750.05(0.13%)

收盤 | 2025/11/12 13:30 更新

150成交量

-本益比 (同業平均)

連3漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
47
26
連3買 (147)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
73
48
25
連3買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
26
0
-1
25
10.46%
0.13%
150
2025/11/11
41
0
-1
40
10.42%
1.04%
235
2025/11/10
80
0
1
81
10.37%
0.92%
337
2025/11/07
-59
0
0
-59
10.25%
2.57%
314
2025/11/06
-20
0
2
-18
10.30%
0.13%
249
2025/11/05
-4
0
-1
-5
10.32%
1.89%
327
2025/11/04
-190
0
1
-189
10.30%
3.29%
469
2025/11/03
-41
0
-1
-42
10.47%
2.38%
288
2025/10/31
-161
0
1
-160
10.49%
3.45%
489
2025/10/30
-806
0
0
-806
10.55%
1.52%
2,031
2025/10/29
116
0
0
116
11.22%
6.33%
824
2025/10/28
-7
0
1
-6
11.10%
0.00%
142
2025/10/27
-12
0
3
-9
11.10%
2.30%
316
2025/10/23
-35
0
0
-35
11.11%
0.24%
125
2025/10/22
25
0
12
37
11.15%
0.12%
112
2025/10/21
10
0
1
11
11.18%
1.23%
218
2025/10/20
35
0
-1
34
11.16%
0.49%
138
2025/10/17
-26
0
0
-26
11.15%
0.73%
162
2025/10/16
58
0
2
60
11.17%
0.62%
369
2025/10/15
11
0
0
11
11.14%
1.50%
176
2025/10/14
79
0
1
80
11.13%
3.14%
446
2025/10/13
7
0
0
7
11.05%
1.31%
179
2025/10/09
-29
0
1
-28
11.03%
1.41%
351
2025/10/08
23
0
1
24
11.10%
1.16%
128
2025/10/07
114
0
1
115
11.08%
3.37%
306
2025/10/03
8
0
0
8
10.99%
0.95%
159
2025/10/02
1
0
-1
0
10.99%
1.64%
245
2025/10/01
30
0
1
31
11.00%
0.93%
213
2025/09/30
24
0
2
26
10.99%
2.13%
169
2025/09/26
-15
0
0
-15
10.99%
1.63%
344
2025/09/25
-153
0
1
-152
10.99%
2.50%
516
2025/09/24
-143
0
0
-143
11.12%
1.79%
490
2025/09/23
-40
0
0
-40
11.21%
0.22%
411
2025/09/22
-23
0
1
-22
11.26%
0.66%
375
2025/09/19
159
0
1
160
11.31%
0.33%
663
2025/09/18
13
0
1
14
11.16%
0.55%
286
2025/09/17
82
0
-1
81
11.13%
0.00%
592
2025/09/16
-28
0
0
-28
11.04%
0.45%
283
2025/09/15
-19
0
0
-19
11.05%
0.11%
404
2025/09/12
-145
0
1
-144
11.05%
1.53%
309
2025/09/11
-225
0
1
-224
11.17%
0.33%
1,199
2025/09/10
-32
0
3
-29
11.23%
0.65%
434
2025/09/09
-212
0
0
-212
11.24%
1.07%
782
2025/09/08
-803
0
0
-803
11.40%
4.61%
1,585
2025/09/05
614
0
-2
612
12.12%
5.05%
2,335
2025/09/04
-1,326
0
1
-1,325
11.54%
2.52%
4,152
2025/09/03
437
0
0
437
12.77%
4.15%
1,274
2025/09/02
-74
0
-2
-76
12.36%
0.99%
612
2025/09/01
-327
0
0
-327
12.43%
4.22%
725
2025/08/29
97
0
1
98
12.73%
0.42%
402
2025/08/28
103
0
0
103
12.67%
0.74%
372
2025/08/27
256
0
0
256
12.68%
1.93%
523
2025/08/26
-141
0
0
-141
12.43%
1.27%
387
2025/08/25
408
0
-1
407
12.56%
4.08%
1,566
2025/08/22
-120
0
0
-120
12.17%
0.98%
445
2025/08/21
265
0
0
265
12.29%
1.44%
524
2025/08/20
-246
0
2
-244
12.04%
3.53%
676
2025/08/19
-103
0
0
-103
12.25%
1.58%
673
2025/08/18
488
0
0
488
12.34%
3.59%
1,274
2025/08/15
-530
0
3
-527
11.91%
0.43%
1,146
2025/08/14
-86
0
1
-85
12.36%
1.07%
253
2025/08/13
-19
0
0
-19
12.43%
1.69%
469
2025/08/12
-67
0
1
-66
12.55%
1.25%
612
2025/08/11
567
0
4
571
12.60%
5.73%
1,236
2025/08/08
-61
0
2
-59
12.07%
0.33%
236
2025/08/07
-104
0
1
-103
12.10%
2.98%
526
2025/08/06
89
0
0
89
12.23%
1.62%
681
2025/08/05
205
0
-1
204
12.11%
0.22%
455
2025/08/04
187
0
-2
185
11.91%
1.32%
384
2025/08/01
330
0
2
332
12.98%
3.41%
771
2025/07/31
16
0
1
17
12.65%
1.46%
473
2025/07/30
-286
0
0
-286
12.62%
0.33%
1,186
2025/07/29
-29
0
0
-29
12.79%
0.55%
223
2025/07/28
22
0
0
22
12.78%
0.11%
156
2025/07/25
-115
0
-1
-116
12.76%
1.96%
241
2025/07/24
-6
0
0
-6
12.84%
0.33%
142
2025/07/23
-130
0
6
-124
12.85%
1.19%
279
2025/07/22
-28
0
0
-28
13.07%
2.42%
400
2025/07/21
313
0
-5
308
13.14%
3.94%
747
2025/07/18
53
0
1
54
12.86%
0.22%
209
2025/07/17
175
0
5
180
12.79%
1.56%
273
2025/07/16
19
0
-1
18
12.62%
0.11%
308
2025/07/15
-52
0
2
-50
12.57%
0.88%
407
2025/07/14
-2
0
0
-2
12.61%
1.31%
130
2025/07/11
160
0
0
160
12.61%
0.22%
544
2025/07/10
-101
0
-1
-102
12.52%
0.44%
252
2025/07/09
20
0
0
20
12.63%
1.21%
122
2025/07/08
-22
0
3
-19
12.60%
2.05%
266
2025/07/07
-16
0
0
-16
12.62%
0.65%
148
2025/07/04
-343
0
0
-343
12.64%
6.22%
652
2025/07/03
399
0
-1
398
12.99%
3.59%
723
2025/07/02
74
0
-1
73
12.65%
1.18%
240
2025/07/01
148
0
0
148
12.56%
1.52%
387
2025/06/30
-177
0
-3
-180
12.46%
6.40%
989
2025/06/27
204
0
-9
195
12.61%
0.92%
409
2025/06/26
29
0
-3
26
12.40%
0.81%
267
2025/06/25
-102
0
-2
-104
12.34%
0.31%
760
2025/06/24
211
0
-22
189
12.47%
2.19%
591
2025/06/23
139
0
0
139
12.24%
1.59%
1,001
2025/06/20
94
0
1
95
12.12%
1.05%
442
2025/06/19
133
0
-1
132
12.03%
0.42%
473
2025/06/18
-163
0
-6
-169
11.86%
1.96%
413
2025/06/17
58
0
-1
57
12.19%
1.15%
505
2025/06/16
72
0
0
72
12.06%
0.52%
386
2025/06/13
25
0
-4
21
11.98%
0.32%
497
2025/06/12
-447
0
0
-447
11.91%
3.26%
1,236
2025/06/11
71
0
0
71
12.44%
6.04%
2,649
2025/06/10
202
0
4
206
12.43%
2.21%
491
2025/06/09
54
0
1
55
12.06%
2.47%
609
2025/06/06
-67
0
0
-67
11.99%
0.32%
738
2025/06/05
84
0
-1
83
12.12%
3.00%
610
2025/06/04
-79
0
0
-79
12.00%
0.33%
1,166
2025/06/03
-99
0
-1
-100
12.04%
0.33%
893
2025/06/02
21
0
-1
20
12.12%
4.53%
1,170
2025/05/29
115
0
2
117
12.16%
0.12%
461
2025/05/28
-34
0
22
-12
14.48%
1.18%
412
2025/05/27
275
0
-9
266
14.47%
0.47%
790
2025/05/26
-55
0
-3
-58
14.17%
2.51%
884
2025/05/23
51
0
-1
50
14.22%
2.67%
1,949
2025/05/22
-429
0
-3
-432
14.02%
5.88%
5,489
2025/05/21
19
0
1
20
14.54%
9.96%
2,276
2025/05/20
25
0
1
26
14.52%
3.62%
588
2025/05/19
20
0
-1
19
14.49%
1.45%
422
2025/05/16
-226
0
0
-226
14.43%
1.43%
1,062
2025/05/15
114
0
-6
108
14.57%
2.54%
914
2025/05/14
210
0
17
227
14.42%
4.61%
1,604
2025/05/13
-81
0
2
-80
14.22%
1.99%
1,354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

光電產業漲跌排行

華興
6164.TW
10.25
0.919.74%
1,225
一詮
2486.TW
83.50
6.508.44%
27,323
乙盛-KY
5243.TW
82.00
5.507.19%
7,230
冠西電
2466.TW
52.80
3.006.02%
997
有成精密
4949.TW
38.20
2.105.82%
1,376

相關概念股

VR虛擬實境
1.43%
0.89%
無人機
0.94%
5.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。