信紘科

6667

櫃其他電子

253.52.50(0.98%)

收盤 | 2025/07/16 14:30 更新

3,852成交量

22.92 (36.03)本益比 (同業平均)

連4漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
1,025
-649
連3買→賣 (-649)
投信
0
0
0
連16平 (0)
自營商
17
108
-91
連2賣 (-116)
三大法人
393
1,133
-740
連3買→賣 (-740)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-649
0
-91
-740
7.86%
0.98%
3,852
2025/07/15
91
0
-25
66
9.18%
4.28%
3,566
2025/07/14
484
0
87
571
8.97%
1.03%
9,701
2025/07/11
314
0
22
336
7.89%
9.95%
4,726
2025/07/10
-268
0
-1
-269
7.14%
1.38%
1,090
2025/07/09
-108
0
2
-106
7.73%
0.91%
719
2025/07/08
-115
0
-6
-121
7.92%
0.46%
753
2025/07/07
-189
0
-4
-193
8.13%
1.57%
959
2025/07/04
-338
0
-11
-349
8.73%
3.26%
2,055
2025/07/03
-70
0
-73
-143
9.51%
5.93%
3,914
2025/07/02
1,751
0
-63
1,688
9.68%
8.91%
8,313
2025/07/01
23
0
90
113
5.77%
0.22%
1,488
2025/06/30
932
0
60
992
5.68%
4.65%
2,871
2025/06/27
-194
0
-49
-243
3.70%
0.94%
2,463
2025/06/26
-109
0
15
-94
4.23%
1.37%
1,222
2025/06/25
-1,163
0
-5
-1,168
4.45%
1.35%
3,132
2025/06/24
205
17
-25
197
6.73%
0.91%
1,690
2025/06/23
275
0
109
384
6.16%
3.05%
1,680
2025/06/20
-133
0
33
-100
5.39%
0.47%
1,546
2025/06/19
43
0
-18
25
5.67%
1.85%
736
2025/06/18
-204
0
-86
-290
5.76%
1.14%
1,208
2025/06/17
697
0
17
714
6.37%
2.82%
3,035
2025/06/16
359
0
18
378
4.96%
1.43%
923
2025/06/13
-325
0
-67
-391
4.33%
2.56%
1,340
2025/06/12
543
0
13
556
5.03%
1.65%
1,679
2025/06/11
-32
0
28
-4
4.03%
1.20%
2,212
2025/06/10
-200
0
-10
-211
4.16%
0.00%
1,786
2025/06/09
808
0
28
836
4.60%
5.03%
3,483
2025/06/06
-135
0
-10
-145
2.81%
1.02%
440
2025/06/05
-79
0
3
-76
3.17%
1.25%
850
2025/06/04
157
0
6
163
3.31%
2.05%
574
2025/06/03
-115
0
-35
-150
2.98%
2.25%
859
2025/06/02
110
0
-7
102
3.30%
0.74%
892
2025/05/29
175
0
30
205
3.21%
0.25%
790
2025/05/28
16
0
-1
15
2.81%
0.50%
559
2025/05/27
-158
0
-1
-159
2.75%
0.50%
514
2025/05/26
-199
0
-7
-206
3.16%
1.47%
817
2025/05/23
-89
0
-20
-109
3.59%
0.25%
1,736
2025/05/22
148
0
28
176
3.66%
0.00%
923
2025/05/21
-17
0
0
-17
3.32%
0.25%
705
2025/05/20
-343
0
-19
-362
3.36%
1.49%
2,834
2025/05/19
-78
0
-31
-109
3.95%
0.99%
759
2025/05/16
-47
0
51
4
3.91%
1.25%
2,061
2025/05/15
-143
0
-6
-149
4.10%
0.74%
1,435
2025/05/14
287
0
30
317
4.39%
6.04%
1,999
2025/05/13
-53
0
9
-44
3.70%
0.26%
1,027
2025/05/12
-31
0
0
-31
3.82%
0.53%
554
2025/05/09
61
0
-1
60
3.86%
0.53%
891
2025/05/08
-78
0
2
-76
3.59%
0.53%
742
2025/05/07
-433
0
-16
-449
3.66%
7.80%
2,502
2025/05/06
285
0
31
315
4.55%
5.67%
1,847
2025/05/05
-188
0
-19
-208
3.91%
3.96%
2,151
2025/05/02
-214
0
41
-172
4.20%
8.31%
2,505
2025/04/30
88
0
18
106
4.63%
3.90%
2,030
2025/04/29
75
0
1
76
4.41%
1.41%
432
2025/04/28
20
0
0
20
4.32%
0.57%
329
2025/04/25
-48
0
-1
-49
4.20%
0.86%
872
2025/04/24
61
0
-1
60
4.30%
0.00%
829
2025/04/23
40
0
6
46
4.14%
9.75%
848
2025/04/22
58
-98
-6
-46
3.98%
3.64%
974
2025/04/21
-9
0
-41
-50
3.85%
7.30%
668
2025/04/18
-88
0
-4
-92
3.86%
0.00%
485
2025/04/17
0
0
-20
-20
4.05%
0.56%
638
2025/04/16
-80
0
17
-63
4.05%
0.28%
869
2025/04/15
160
0
7
167
4.16%
3.82%
780
2025/04/14
-184
0
42
-142
3.75%
3.03%
1,228
2025/04/11
-225
0
14
-211
4.05%
0.30%
1,597
2025/04/10
19
0
-30
-11
4.54%
9.97%
159
2025/04/09
114
0
-58
56
4.49%
9.88%
1,562
2025/04/08
-85
0
-46
-131
4.24%
9.97%
1,132
2025/04/07
8
0
-1
7
4.42%
9.95%
43
2025/04/02
40
0
41
81
4.50%
3.26%
1,167
2025/04/01
-241
0
44
-197
4.45%
6.97%
971
2025/03/31
310
0
-36
274
4.97%
7.44%
1,183
2025/03/28
88
0
-20
68
4.47%
2.66%
885
2025/03/27
233
0
7
240
4.46%
4.17%
1,194
2025/03/26
133
0
-5
128
4.06%
0.23%
492
2025/03/25
204
0
-10
194
3.80%
0.92%
993
2025/03/24
75
0
1
76
3.35%
0.68%
812
2025/03/21
27
0
-2
25
3.50%
0.23%
915
2025/03/20
-32
0
-3
-35
3.44%
1.39%
1,766
2025/03/19
71
0
28
99
3.53%
1.14%
1,572
2025/03/18
78
0
29
106
3.38%
6.05%
3,548
2025/03/17
-237
0
-40
-277
3.20%
0.96%
1,368
2025/03/14
90
0
80
170
3.77%
5.84%
3,643
2025/03/13
86
0
3
89
3.64%
0.25%
1,087
2025/03/12
-72
0
-50
-122
3.44%
0.76%
1,211
2025/03/11
-129
0
1
-128
3.53%
5.04%
3,343
2025/03/10
-140
0
1
-140
3.77%
1.82%
399
2025/03/07
-49
0
-22
-71
4.02%
2.54%
483
2025/03/06
-213
0
42
-171
4.10%
1.50%
630
2025/03/05
-557
0
20
-537
4.52%
1.96%
1,910
2025/03/04
260
0
11
271
5.73%
9.97%
1,781
2025/03/03
-79
0
21
-58
5.16%
2.88%
401
2025/02/27
-92
0
-12
-104
5.31%
4.02%
609
2025/02/26
-199
0
30
-169
5.52%
0.00%
1,081
2025/02/25
-331
0
19
-312
5.86%
0.00%
2,404
2025/02/24
-190
0
27
-163
6.42%
9.94%
1,664
2025/02/21
-20
0
-9
-29
6.77%
1.40%
174
2025/02/20
-29
0
-8
-37
6.83%
0.83%
122
2025/02/19
-83
0
1
-82
6.92%
0.00%
283
2025/02/18
28
0
3
31
7.12%
2.56%
192
2025/02/17
-3
0
-1
-4
7.06%
0.00%
88
2025/02/14
-75
0
3
-72
7.11%
0.57%
171
2025/02/13
9
0
4
13
7.27%
2.32%
164
2025/02/12
-43
0
4
-39
7.26%
1.15%
181
2025/02/11
-56
0
3
-53
7.33%
3.87%
342
2025/02/10
-29
0
-1
-30
7.42%
1.18%
104
2025/02/07
18
0
0
18
7.48%
0.00%
91
2025/02/06
-6
0
-1
-7
7.44%
0.29%
68
2025/02/05
37
0
1
38
7.46%
3.02%
86
2025/02/04
-35
0
0
-35
7.37%
0.00%
109
2025/02/03
-100
0
-5
-105
7.44%
5.16%
196
2025/01/22
-11
0
-1
-12
7.62%
0.58%
131
2025/01/21
-15
0
0
-15
7.64%
0.87%
108
2025/01/20
54
0
1
55
7.68%
3.61%
190
2025/01/17
9
0
-4
5
7.58%
2.35%
215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華景電
6788.TWO
267.50
6.502.37%
3,105
緯創
3231.TW
118.00
2.001.67%
31,728
鴻海
2317.TW
162.50
0.500.31%
23,971
台郡
6269.TW
64.00
0.701.08%
5,520
閎康
3587.TWO
191.00
0.000.00%
3,245

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
422.00
38.009.90%
1,100
位速
3508.TWO
23.95
2.159.86%
963
友威科
3580.TWO
68.40
4.106.38%
2,521
鑫科
3663.TWO
65.30
3.706.01%
13,956
福華
8085.TWO
18.95
0.402.16%
493

相關概念股

台積電
0.96%
5.10%
水資源
0.33%
1.32%
半導體設備
0.30%
7.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。