羅麗芬-KY

6666

生技

68.60.3(0.44%)

收盤 | 2023/10/02 13:30 更新

8成交量

55.56 (45.84)本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (3)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連5賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
0
0
0
0
76.29%
0.44%
8
2023/09/28
3
0
0
3
76.29%
0.15%
7
2023/09/27
-1
0
0
-1
76.28%
0.00%
4
2023/09/26
0
0
-3
-3
76.28%
0.86%
17
2023/09/25
-2
0
0
-2
76.28%
0.57%
14
2023/09/22
-4
0
0
-4
76.29%
0.58%
14
2023/09/21
0
0
0
0
76.30%
0.29%
1
2023/09/20
-1
0
0
-1
76.30%
1.00%
7
2023/09/19
1
0
0
1
76.30%
0.71%
11
2023/09/18
0
0
0
0
76.30%
0.56%
1
2023/09/15
-1
0
0
-1
76.30%
1.42%
20
2023/09/14
4
0
0
4
76.30%
0.72%
13
2023/09/13
-1
0
0
-1
76.29%
0.71%
12
2023/09/12
-1
0
0
-1
76.29%
0.57%
9
2023/09/11
1
0
0
1
76.29%
1.27%
11
2023/09/08
-1
0
0
-1
76.29%
0.42%
8
2023/09/07
0
0
-2
-2
76.29%
0.84%
9
2023/09/06
-5
0
0
-5
76.29%
0.56%
20
2023/09/05
0
0
0
0
76.30%
0.83%
9
2023/09/04
3
0
0
3
76.30%
0.14%
18
2023/09/01
-1
0
0
-1
76.30%
1.40%
27
2023/08/31
-3
0
0
-3
76.30%
0.00%
6
2023/08/30
-2
0
1
-1
76.31%
0.00%
13
2023/08/29
-3
0
0
-3
76.31%
0.28%
8
2023/08/28
2
0
0
2
76.32%
3.18%
36
2023/08/25
-2
0
0
-2
76.32%
0.29%
3
2023/08/24
-2
0
0
-2
76.32%
0.14%
16
2023/08/23
-3
0
0
-3
76.33%
0.00%
11
2023/08/22
-3
0
-1
-4
76.38%
0.57%
11
2023/08/21
-5
0
-2
-7
76.42%
1.01%
80
2023/08/18
-21
0
1
-20
76.43%
0.86%
46
2023/08/17
9
0
0
9
76.47%
1.30%
34
2023/08/16
-1
0
0
-1
76.45%
0.44%
16
2023/08/15
11
0
-1
10
76.43%
0.15%
26
2023/08/14
-11
0
0
-11
76.42%
3.23%
38
2023/08/11
6
0
2
8
76.44%
2.73%
70
2023/08/10
0
0
-1
-1
76.43%
1.48%
21
2023/08/09
2
0
2
4
76.43%
3.26%
102
2023/08/08
-9
0
0
-9
76.43%
2.41%
52
2023/08/07
-2
0
0
-2
76.45%
1.50%
24
2023/08/04
3
0
0
3
76.46%
1.40%
45
2023/08/02
-6
0
0
-6
76.45%
0.25%
21
2023/08/01
-4
0
-2
-6
76.46%
0.63%
17
2023/07/31
-3
0
0
-3
76.47%
0.64%
16
2023/07/28
-1
0
0
-1
76.48%
0.51%
34
2023/07/27
-2
0
0
-2
76.48%
1.54%
17
2023/07/26
-1
0
0
-1
76.52%
0.64%
24
2023/07/25
0
0
0
0
76.55%
1.03%
27
2023/07/24
-10
0
-1
-11
76.55%
1.65%
100
2023/07/21
-4
0
4
0
76.57%
2.48%
97
2023/07/20
0
0
0
0
76.58%
0.00%
37
2023/07/19
-2
0
-4
-6
76.58%
0.74%
82
2023/07/18
-8
0
0
-8
76.58%
0.25%
58
2023/07/17
1
0
0
1
76.59%
1.33%
83
2023/07/14
3
0
-1
2
76.59%
0.49%
23
2023/07/13
1
0
0
1
76.58%
1.44%
50
2023/07/12
-10
0
1
-9
76.58%
1.18%
46
2023/07/11
18
0
0
18
76.61%
2.55%
204
2023/07/10
-4
0
0
-4
76.57%
0.12%
44
2023/07/07
-2
0
0
-2
76.58%
0.00%
53
2023/07/06
3
0
-1
2
76.59%
0.60%
25
2023/07/05
-5
0
1
-4
76.58%
0.12%
38
2023/07/04
-1
0
1
0
76.59%
0.60%
24
2023/07/03
-6
0
1
-5
76.60%
0.97%
25
2023/06/30
-1
0
0
-1
76.60%
0.00%
21
2023/06/29
6
0
0
6
76.61%
0.60%
23
2023/06/28
-1
0
-1
-2
76.60%
0.85%
41
2023/06/27
-1
0
1
0
76.60%
0.12%
25
2023/06/26
6
0
0
6
76.62%
1.08%
28
2023/06/21
8
0
0
8
76.61%
0.12%
29
2023/06/20
-2
0
0
-2
76.59%
0.73%
19
2023/06/19
0
0
0
0
76.59%
0.96%
23
2023/06/16
-3
0
0
-3
76.59%
0.83%
46
2023/06/15
10
0
0
10
76.60%
1.82%
50
2023/06/14
1
0
0
1
76.58%
0.36%
17
2023/06/13
-9
0
-1
-10
76.58%
0.48%
44
2023/06/12
-31
0
1
-30
76.57%
2.48%
139
2023/06/09
20
0
-2
18
76.64%
3.29%
140
2023/06/08
-8
0
0
-8
76.57%
0.97%
26
2023/06/07
-1
0
0
-1
76.56%
0.73%
29
2023/06/06
2
0
0
2
76.57%
0.24%
21
2023/06/05
0
0
1
1
76.56%
0.36%
16
2023/06/02
5
0
0
5
76.56%
0.49%
26
2023/06/01
-2
0
1
-1
76.55%
1.09%
44
2023/05/31
1
0
0
1
76.55%
0.85%
15
2023/05/30
12
0
0
12
76.55%
0.85%
61
2023/05/29
3
0
0
3
76.52%
0.00%
50
2023/05/26
-8
0
0
-8
76.51%
0.60%
42
2023/05/25
-6
0
2
-4
76.53%
1.30%
35
2023/05/24
5
0
1
6
76.53%
0.24%
46
2023/05/23
10
0
0
10
76.52%
0.24%
45
2023/05/22
10
0
-24
-14
76.50%
0.24%
88
2023/05/19
30
0
0
30
76.48%
3.08%
239
2023/05/18
2
0
4
6
76.41%
1.09%
56
2023/05/17
1
0
1
2
76.40%
0.12%
44
2023/05/16
10
0
2
12
76.40%
3.91%
81
2023/05/15
-23
0
2
-21
76.37%
2.58%
81
2023/05/12
13
0
-1
12
76.42%
1.63%
124
2023/05/11
-139
0
3
-136
76.39%
5.33%
428
2023/05/10
-30
0
-1
-31
76.68%
1.74%
134
2023/05/09
-107
0
1
-106
76.74%
3.26%
186
2023/05/08
38
0
0
38
76.96%
1.83%
113
2023/05/05
-34
0
1
-33
76.88%
0.91%
142
2023/05/04
-14
0
0
-14
76.95%
1.26%
140
2023/05/03
-23
0
0
-23
76.98%
1.58%
120
2023/05/02
-23
0
0
-23
77.04%
0.68%
76
2023/04/28
54
0
-1
53
77.09%
1.97%
153
2023/04/27
-44
0
0
-44
76.98%
1.03%
108
2023/04/26
35
0
0
35
77.07%
2.35%
225
2023/04/25
-33
-6
1
-38
77.00%
5.45%
349
2023/04/24
76
-5
-1
70
77.11%
2.63%
195
2023/04/21
75
-6
1
70
76.95%
1.90%
537
2023/04/20
-72
-1
-3
-76
76.79%
3.25%
984
2023/04/19
128
0
0
128
76.94%
4.29%
1,271
2023/04/18
69
0
0
69
76.67%
1.01%
254
2023/04/17
-54
0
22
-32
76.52%
0.11%
441
2023/04/14
71
0
0
71
76.63%
3.84%
959
2023/04/13
8
0
0
8
76.49%
0.35%
208
2023/04/12
50
0
-1
49
76.47%
0.82%
362
2023/04/11
-38
0
1
-37
76.36%
0.12%
263
2023/04/10
-69
0
0
-69
76.44%
1.07%
271
2023/04/07
33
0
0
33
76.59%
3.19%
206
2023/04/06
13
0
0
13
76.52%
0.37%
81

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

承業醫
4164.TW
61.10
1.202.00%
557
麗豐-KY
4137.TW
191.00
3.001.60%
68
晶碩
6491.TW
395.00
6.001.54%
1,514
科妍
1786.TW
84.60
1.101.32%
328
葡萄王
1707.TW
158.00
2.001.28%
214

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。