羅麗芬-KY

6666
81.40.6(0.73%)
收盤 | 2023/03/21 13:30 更新
185成交量
70.69 (29.29)本益比 (同業平均)
連2漲→跌 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    19
    91
    -72
    連11賣 (-735)
  • 投信
    0
    0
    0
    連32平 (0)
  • 自營商
    4
    0
    4
    賣→買 (4)
  • 三大法人
    23
    91
    -68
    連11賣 (-798)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    -72
    0
    4
    -68
    76.57%
    0.73%
    185
  • 2023/03/20
    -40
    0
    -14
    -54
    76.72%
    3.14%
    269
  • 2023/03/17
    -12
    0
    3
    -9
    76.75%
    1.92%
    155
  • 2023/03/16
    -74
    0
    0
    -74
    76.77%
    3.23%
    356
  • 2023/03/15
    -47
    0
    0
    -47
    76.93%
    0.75%
    117
  • 2023/03/14
    -6
    0
    0
    -6
    77.02%
    3.50%
    286
  • 2023/03/13
    -61
    0
    0
    -61
    77.06%
    0.36%
    279
  • 2023/03/10
    -123
    0
    -1
    -124
    77.19%
    4.40%
    444
  • 2023/03/09
    -67
    0
    -54
    -121
    77.45%
    4.53%
    711
  • 2023/03/08
    -194
    0
    -1
    -195
    77.59%
    0.56%
    737
  • 2023/03/07
    -39
    0
    0
    -39
    78.00%
    0.11%
    141
  • 2023/03/06
    11
    0
    0
    11
    78.08%
    0.66%
    271
  • 2023/03/03
    -52
    0
    16
    -36
    78.06%
    0.87%
    262
  • 2023/03/02
    -61
    0
    38
    -23
    78.17%
    1.44%
    318
  • 2023/03/01
    -49
    0
    -10
    -59
    78.30%
    3.74%
    349
  • 2023/02/24
    -193
    0
    0
    -193
    78.40%
    4.19%
    797
  • 2023/02/23
    -127
    0
    2
    -125
    78.81%
    1.41%
    2,467
  • 2023/02/22
    88
    0
    0
    88
    79.08%
    9.98%
    1,278
  • 2023/02/21
    151
    0
    0
    151
    78.86%
    1.69%
    833
  • 2023/02/20
    375
    0
    0
    375
    78.54%
    4.60%
    866
  • 2023/02/17
    -214
    0
    0
    -214
    77.75%
    1.28%
    858
  • 2023/02/16
    37
    0
    0
    37
    78.21%
    1.30%
    162
  • 2023/02/15
    47
    0
    0
    47
    78.13%
    1.56%
    195
  • 2023/02/14
    6
    0
    0
    6
    78.03%
    1.95%
    123
  • 2023/02/13
    -112
    0
    0
    -112
    78.02%
    5.65%
    348
  • 2023/02/10
    -23
    0
    0
    -23
    78.27%
    1.14%
    424
  • 2023/02/09
    174
    0
    0
    174
    78.33%
    1.39%
    503
  • 2023/02/08
    164
    0
    0
    164
    77.98%
    2.49%
    607
  • 2023/02/07
    -2
    0
    -10
    -12
    77.63%
    0.82%
    305
  • 2023/02/06
    129
    0
    -2
    127
    77.63%
    0.95%
    300
  • 2023/02/03
    79
    0
    -16
    63
    77.36%
    0.60%
    524
  • 2023/02/02
    213
    0
    0
    213
    77.19%
    1.82%
    383
  • 2023/02/01
    -16
    6
    0
    -10
    76.74%
    1.08%
    461
  • 2023/01/31
    73
    6
    -12
    67
    76.78%
    4.00%
    475
  • 2023/01/30
    29
    7
    0
    36
    76.62%
    2.17%
    223
  • 2023/01/17
    -5
    0
    0
    -5
    76.53%
    1.55%
    215
  • 2023/01/16
    -23
    0
    3
    -20
    76.54%
    0.39%
    113
  • 2023/01/13
    -5
    0
    0
    -5
    76.59%
    2.51%
    229
  • 2023/01/12
    -4
    0
    0
    -4
    76.60%
    1.43%
    178
  • 2023/01/11
    -25
    0
    0
    -25
    76.61%
    2.17%
    266
  • 2023/01/10
    -52
    0
    0
    -52
    76.66%
    2.12%
    202
  • 2023/01/09
    46
    0
    5
    51
    76.77%
    1.52%
    292
  • 2023/01/06
    -24
    0
    0
    -24
    76.67%
    0.88%
    197
  • 2023/01/05
    31
    0
    3
    34
    76.72%
    0.76%
    307
  • 2023/01/04
    -57
    0
    17
    -40
    76.65%
    0.88%
    313
  • 2023/01/03
    5
    0
    15
    20
    76.77%
    0.89%
    328
  • 2022/12/30
    -89
    0
    3
    -86
    76.76%
    3.19%
    562
  • 2022/12/29
    -66
    0
    12
    -54
    76.95%
    4.56%
    912
  • 2022/12/28
    -821
    0
    0
    -821
    77.09%
    0.47%
    4,581
  • 2022/12/27
    16
    0
    0
    16
    78.82%
    9.95%
    1,168
  • 2022/12/26
    -88
    0
    0
    -88
    78.79%
    2.03%
    259
  • 2022/12/23
    14
    0
    0
    14
    78.98%
    0.77%
    118
  • 2022/12/22
    15
    0
    0
    15
    78.95%
    0.64%
    259
  • 2022/12/21
    52
    0
    -15
    37
    78.91%
    2.37%
    401
  • 2022/12/20
    -61
    0
    -12
    -73
    78.78%
    7.20%
    541
  • 2022/12/19
    107
    0
    1
    108
    78.91%
    3.02%
    627
  • 2022/12/16
    -18
    0
    -1
    -19
    78.67%
    3.52%
    345
  • 2022/12/15
    -6
    0
    1
    -5
    78.71%
    1.20%
    325
  • 2022/12/14
    71
    0
    2
    73
    78.72%
    2.71%
    581
  • 2022/12/13
    53
    0
    -1
    52
    78.57%
    0.25%
    780
  • 2022/12/12
    -120
    0
    -6
    -126
    78.46%
    9.54%
    920
  • 2022/12/09
    178
    0
    1
    179
    78.72%
    2.39%
    1,370
  • 2022/12/08
    -48
    0
    0
    -48
    78.34%
    1.50%
    2,795
  • 2022/12/07
    -356
    0
    4
    -352
    78.44%
    1.88%
    4,773
  • 2022/12/06
    -33
    0
    30
    -3
    79.19%
    9.95%
    2,004
  • 2022/12/05
    -1
    0
    0
    -1
    79.26%
    1.57%
    660
  • 2022/12/02
    140
    0
    -1
    139
    79.26%
    6.13%
    738
  • 2022/12/01
    11
    0
    0
    11
    78.96%
    2.28%
    164
  • 2022/11/30
    -12
    0
    0
    -12
    78.94%
    2.18%
    246
  • 2022/11/29
    20
    0
    0
    20
    78.96%
    0.15%
    106
  • 2022/11/28
    14
    0
    0
    14
    78.92%
    0.29%
    74
  • 2022/11/25
    -5
    0
    0
    -5
    78.89%
    1.44%
    193
  • 2022/11/24
    -47
    0
    1
    -46
    78.89%
    2.12%
    147
  • 2022/11/23
    4
    0
    0
    4
    78.99%
    1.14%
    133
  • 2022/11/22
    37
    0
    0
    37
    78.99%
    0.14%
    206
  • 2022/11/21
    -22
    0
    0
    -22
    78.91%
    3.18%
    177
  • 2022/11/18
    43
    0
    -1
    42
    78.96%
    0.28%
    200
  • 2022/11/17
    15
    0
    0
    15
    78.87%
    0.14%
    103
  • 2022/11/16
    19
    0
    -2
    17
    78.84%
    0.96%
    189
  • 2022/11/15
    -6
    0
    -2
    -8
    78.80%
    1.76%
    121
  • 2022/11/14
    -3
    0
    1
    -2
    78.81%
    0.00%
    120
  • 2022/11/11
    -38
    0
    0
    -38
    78.81%
    1.60%
    233
  • 2022/11/10
    16
    0
    0
    16
    78.89%
    2.04%
    431
  • 2022/11/09
    -20
    0
    0
    -20
    78.86%
    0.27%
    163
  • 2022/11/08
    -3
    0
    0
    -3
    78.90%
    2.12%
    339
  • 2022/11/07
    41
    0
    0
    41
    78.90%
    2.72%
    240
  • 2022/11/04
    -3
    0
    0
    -3
    78.82%
    3.16%
    271
  • 2022/11/03
    16
    0
    0
    16
    78.85%
    0.00%
    343
  • 2022/11/02
    13
    0
    0
    13
    78.84%
    0.52%
    237
  • 2022/11/01
    12
    0
    2
    14
    78.80%
    0.78%
    324
  • 2022/10/31
    -26
    0
    0
    -26
    78.77%
    0.26%
    843
  • 2022/10/28
    14
    0
    0
    14
    78.82%
    1.54%
    1,327
  • 2022/10/27
    -132
    0
    3
    -129
    78.78%
    2.99%
    972
  • 2022/10/26
    -94
    0
    -2
    -96
    79.06%
    1.65%
    2,222
  • 2022/10/25
    -271
    0
    3
    -268
    79.26%
    4.24%
    2,894
  • 2022/10/24
    238
    0
    0
    238
    79.83%
    10.00%
    1,158
  • 2022/10/21
    -75
    0
    0
    -75
    79.33%
    4.46%
    1,951
  • 2022/10/20
    69
    0
    2
    71
    79.48%
    6.22%
    1,086
  • 2022/10/19
    -51
    0
    0
    -51
    79.32%
    3.15%
    418
  • 2022/10/18
    0
    0
    -12
    -12
    79.43%
    0.91%
    1,046
  • 2022/10/17
    -106
    0
    13
    -93
    79.42%
    1.66%
    1,755
  • 2022/10/14
    29
    0
    2
    31
    79.62%
    9.36%
    1,503
  • 2022/10/13
    27
    0
    0
    27
    79.55%
    1.99%
    1,026
  • 2022/10/12
    7
    0
    0
    7
    79.44%
    9.86%
    172
  • 2022/10/11
    -16
    0
    0
    -16
    79.41%
    7.53%
    161
  • 2022/10/07
    12
    0
    0
    12
    79.45%
    1.29%
    131
  • 2022/10/06
    -27
    0
    0
    -27
    79.42%
    2.37%
    159
  • 2022/10/05
    12
    0
    0
    12
    79.48%
    3.46%
    405
  • 2022/10/04
    11
    0
    0
    11
    79.45%
    2.39%
    384
  • 2022/10/03
    -15
    0
    0
    -15
    79.41%
    2.90%
    894
  • 2022/09/30
    3
    0
    0
    3
    79.44%
    9.87%
    554
  • 2022/09/29
    17
    0
    0
    17
    79.43%
    9.98%
    161
  • 2022/09/28
    -6
    0
    0
    -6
    79.40%
    8.05%
    163
  • 2022/09/27
    -16
    0
    0
    -16
    79.40%
    2.66%
    229
  • 2022/09/26
    -2
    0
    0
    -2
    79.43%
    9.89%
    1,043
  • 2022/09/23
    -2
    0
    0
    -2
    79.43%
    9.94%
    249
  • 2022/09/22
    5
    0
    -1
    4
    79.42%
    0.47%
    81
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佐登-KY
    4190.TW
    83.30
    0.800.95%
    414
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。