羅麗芬-KY

6666
62.85.7(9.98%)
收盤 | 2022/09/29 13:11 更新
161成交量
29.28 (32.89)本益比 (同業平均)
連3跌→漲 (9.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    13
    17
    連4賣→買 (17)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    30
    13
    17
    連4賣→買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    17
    0
    0
    17
    79.43%
    9.98%
    161
  • 2022/09/28
    -6
    0
    0
    -6
    79.40%
    8.05%
    163
  • 2022/09/27
    -16
    0
    0
    -16
    79.40%
    2.66%
    229
  • 2022/09/26
    -2
    0
    0
    -2
    79.43%
    9.89%
    1,043
  • 2022/09/23
    -2
    0
    0
    -2
    79.43%
    9.94%
    249
  • 2022/09/22
    5
    0
    -1
    4
    79.42%
    0.47%
    81
  • 2022/09/21
    -6
    0
    0
    -6
    79.41%
    6.42%
    84
  • 2022/09/20
    -1
    0
    0
    -1
    79.42%
    2.28%
    64
  • 2022/09/19
    1
    0
    0
    1
    79.42%
    5.14%
    97
  • 2022/09/16
    -7
    0
    0
    -7
    79.42%
    4.53%
    131
  • 2022/09/15
    -3
    0
    0
    -3
    79.40%
    1.26%
    82
  • 2022/09/14
    -3
    0
    0
    -3
    79.41%
    4.68%
    117
  • 2022/09/13
    0
    0
    0
    0
    79.41%
    0.29%
    19
  • 2022/09/12
    0
    0
    0
    0
    79.41%
    0.15%
    60
  • 2022/09/08
    -4
    0
    0
    -4
    79.41%
    1.30%
    69
  • 2022/09/07
    -4
    0
    0
    -4
    79.42%
    1.57%
    58
  • 2022/09/06
    18
    0
    0
    18
    79.43%
    7.64%
    210
  • 2022/09/05
    -1
    0
    0
    -1
    79.39%
    0.13%
    125
  • 2022/09/02
    10
    0
    0
    10
    79.39%
    0.00%
    120
  • 2022/09/01
    -15
    0
    -7
    -22
    79.37%
    3.55%
    266
  • 2022/08/31
    -4
    0
    0
    -4
    79.39%
    2.60%
    981
  • 2022/08/30
    22
    0
    0
    22
    79.40%
    5.79%
    1,298
  • 2022/08/29
    -46
    0
    0
    -46
    79.34%
    10.00%
    746
  • 2022/08/26
    4
    0
    0
    4
    79.44%
    10.00%
    306
  • 2022/08/25
    1
    0
    1
    2
    79.42%
    9.89%
    176
  • 2022/08/24
    0
    0
    0
    0
    79.42%
    0.73%
    13
  • 2022/08/23
    -1
    0
    0
    -1
    79.42%
    0.00%
    10
  • 2022/08/22
    1
    0
    0
    1
    79.42%
    0.72%
    8
  • 2022/08/19
    0
    0
    0
    0
    79.42%
    0.00%
    2
  • 2022/08/18
    0
    0
    0
    0
    79.42%
    0.18%
    8
  • 2022/08/17
    -2
    0
    0
    -2
    79.42%
    0.18%
    8
  • 2022/08/16
    0
    0
    0
    0
    79.44%
    0.36%
    20
  • 2022/08/15
    0
    0
    0
    0
    79.45%
    1.25%
    20
  • 2022/08/12
    1
    0
    0
    1
    79.45%
    0.90%
    9
  • 2022/08/11
    0
    0
    0
    0
    79.45%
    0.18%
    8
  • 2022/08/10
    0
    0
    0
    0
    79.45%
    0.00%
    4
  • 2022/08/09
    0
    0
    0
    0
    79.45%
    0.54%
    3
  • 2022/08/08
    0
    0
    0
    0
    79.45%
    0.36%
    11
  • 2022/08/05
    0
    0
    0
    0
    79.45%
    0.91%
    18
  • 2022/08/04
    0
    0
    -3
    -3
    79.45%
    0.90%
    25
  • 2022/08/03
    -1
    0
    0
    -1
    79.45%
    0.54%
    28
  • 2022/08/02
    -1
    0
    0
    -1
    79.45%
    0.18%
    7
  • 2022/08/01
    0
    0
    0
    0
    79.45%
    0.90%
    2
  • 2022/07/29
    1
    0
    1
    2
    79.45%
    1.83%
    8
  • 2022/07/28
    -4
    0
    0
    -4
    79.45%
    1.62%
    11
  • 2022/07/27
    0
    0
    0
    0
    79.46%
    0.89%
    3
  • 2022/07/26
    9
    0
    0
    9
    79.46%
    0.72%
    30
  • 2022/07/25
    -1
    0
    0
    -1
    79.44%
    0.00%
    6
  • 2022/07/22
    -2
    0
    0
    -2
    79.44%
    1.09%
    13
  • 2022/07/21
    -2
    0
    0
    -2
    79.44%
    1.61%
    21
  • 2022/07/20
    -4
    0
    -1
    -5
    79.45%
    0.90%
    25
  • 2022/07/19
    1
    0
    0
    1
    79.45%
    0.72%
    7
  • 2022/07/18
    -5
    0
    -1
    -6
    79.44%
    0.18%
    15
  • 2022/07/15
    -8
    0
    0
    -8
    79.45%
    1.24%
    50
  • 2022/07/14
    1
    0
    0
    1
    79.47%
    0.35%
    16
  • 2022/07/13
    0
    0
    0
    0
    79.47%
    1.79%
    7
  • 2022/07/12
    0
    0
    0
    0
    79.47%
    1.93%
    12
  • 2022/07/11
    -2
    0
    0
    -2
    79.47%
    1.61%
    14
  • 2022/07/08
    2
    0
    0
    2
    79.47%
    1.82%
    25
  • 2022/07/07
    -1
    0
    -1
    -2
    79.47%
    0.55%
    30
  • 2022/07/06
    3
    0
    2
    5
    79.47%
    2.67%
    21
  • 2022/07/05
    1
    0
    2
    3
    79.46%
    3.31%
    27
  • 2022/07/04
    4
    0
    2
    6
    79.46%
    2.64%
    28
  • 2022/07/01
    -4
    0
    4
    0
    79.45%
    6.36%
    39
  • 2022/06/30
    -2
    0
    1
    -1
    79.46%
    1.05%
    18
  • 2022/06/29
    1
    0
    0
    1
    79.47%
    0.87%
    14
  • 2022/06/28
    0
    0
    0
    0
    79.46%
    0.17%
    8
  • 2022/06/27
    9
    0
    1
    10
    79.46%
    1.59%
    43
  • 2022/06/24
    1
    0
    1
    2
    79.45%
    1.61%
    7
  • 2022/06/23
    1
    0
    4
    5
    79.44%
    0.54%
    27
  • 2022/06/22
    2
    0
    0
    2
    79.44%
    2.29%
    36
  • 2022/06/21
    6
    0
    -1
    5
    79.42%
    1.61%
    18
  • 2022/06/20
    0
    0
    0
    0
    79.41%
    0.00%
    35
  • 2022/06/17
    2
    0
    0
    2
    79.41%
    1.27%
    32
  • 2022/06/16
    1
    0
    0
    1
    79.40%
    3.66%
    37
  • 2022/06/15
    10
    0
    -2
    8
    79.40%
    1.78%
    21
  • 2022/06/14
    -7
    0
    -3
    -10
    79.38%
    1.75%
    29
  • 2022/06/13
    -7
    0
    -2
    -9
    79.39%
    4.18%
    16
  • 2022/06/10
    -1
    0
    0
    -1
    79.40%
    0.99%
    10
  • 2022/06/09
    0
    0
    0
    0
    79.41%
    1.47%
    9
  • 2022/06/08
    -1
    0
    0
    -1
    79.41%
    2.68%
    10
  • 2022/06/07
    -2
    0
    -4
    -6
    79.41%
    1.53%
    46
  • 2022/06/06
    0
    0
    0
    0
    79.41%
    0.17%
    3
  • 2022/06/02
    -1
    0
    0
    -1
    79.41%
    0.68%
    7
  • 2022/06/01
    -1
    0
    0
    -1
    79.41%
    3.91%
    31
  • 2022/05/31
    7
    0
    0
    7
    79.42%
    4.65%
    25
  • 2022/05/30
    9
    0
    0
    9
    79.40%
    1.13%
    24
  • 2022/05/27
    1
    0
    0
    1
    79.38%
    2.50%
    42
  • 2022/05/26
    0
    0
    0
    0
    79.38%
    0.19%
    6
  • 2022/05/25
    0
    0
    0
    0
    79.38%
    0.19%
    10
  • 2022/05/24
    0
    0
    0
    0
    79.38%
    0.97%
    5
  • 2022/05/23
    -1
    0
    0
    -1
    79.38%
    0.77%
    8
  • 2022/05/20
    0
    0
    0
    0
    79.38%
    0.97%
    4
  • 2022/05/19
    -1
    0
    0
    -1
    79.38%
    0.96%
    7
  • 2022/05/18
    0
    0
    0
    0
    79.38%
    0.58%
    13
  • 2022/05/17
    0
    0
    0
    0
    79.38%
    0.00%
    9
  • 2022/05/16
    2
    0
    0
    2
    79.38%
    1.17%
    38
  • 2022/05/13
    -1
    0
    0
    -1
    79.38%
    0.99%
    18
  • 2022/05/12
    5
    0
    0
    5
    79.48%
    3.62%
    57
  • 2022/05/11
    0
    0
    -1
    -1
    79.47%
    1.50%
    18
  • 2022/05/10
    3
    0
    0
    3
    79.47%
    1.30%
    22
  • 2022/05/09
    1
    0
    0
    1
    79.47%
    2.88%
    32
  • 2022/05/06
    1
    0
    0
    1
    79.46%
    0.18%
    22
  • 2022/05/05
    -2
    0
    0
    -2
    79.46%
    0.54%
    37
  • 2022/05/04
    0
    0
    0
    0
    79.47%
    0.18%
    54
  • 2022/05/03
    -1
    0
    0
    -1
    79.47%
    2.58%
    26
  • 2022/04/29
    4
    0
    0
    4
    79.47%
    0.37%
    49
  • 2022/04/28
    2
    0
    0
    2
    79.46%
    4.72%
    30
  • 2022/04/27
    2
    0
    0
    2
    79.46%
    2.72%
    92
  • 2022/04/26
    0
    0
    0
    0
    79.45%
    0.51%
    11
  • 2022/04/25
    -1
    0
    -2
    -3
    79.45%
    1.01%
    13
  • 2022/04/22
    0
    0
    0
    0
    79.45%
    0.67%
    16
  • 2022/04/21
    0
    0
    0
    0
    79.45%
    0.00%
    14
  • 2022/04/20
    0
    0
    0
    0
    79.45%
    0.85%
    8
  • 2022/04/19
    0
    0
    0
    0
    79.45%
    1.18%
    12
  • 2022/04/18
    1
    0
    0
    1
    79.45%
    2.06%
    27
  • 2022/04/15
    0
    0
    0
    0
    79.45%
    2.35%
    15
  • 2022/04/14
    1
    0
    0
    1
    79.45%
    0.50%
    7
  • 2022/04/13
    -1
    0
    0
    -1
    79.45%
    2.39%
    7
  • 2022/04/12
    0
    0
    0
    0
    79.45%
    2.33%
    13
  • 2022/04/11
    -3
    0
    0
    -3
    79.45%
    0.00%
    51
  • 2022/04/08
    0
    0
    0
    0
    79.46%
    1.35%
    1
  • 2022/04/07
    1
    0
    0
    1
    79.46%
    2.79%
    15
  • 2022/04/06
    0
    0
    0
    0
    79.46%
    2.35%
    19
  • 2022/04/01
    -2
    0
    0
    -2
    79.46%
    1.33%
    7
  • 2022/03/31
    -1
    0
    0
    -1
    79.46%
    0.66%
    4
  • 2022/03/30
    1
    0
    0
    1
    79.46%
    1.17%
    19
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 北極星藥業-KY
    6550.TW
    139.00
    3.002.11%
    80,119
  • 中視
    9928.TW
    25.90
    2.359.98%
    327
  • 倫飛
    2364.TW
    86.60
    7.809.90%
    499
  • 星通
    3025.TW
    22.40
    2.009.80%
    3,692
  • 富驊
    5465.TWO
    18.20
    1.659.97%
    1,405
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。