羅麗芬-KY

6666

生技

81.40.6(0.73%)

收盤 | 2023/03/21 13:30 更新

185成交量

70.69 (29.29)本益比 (同業平均)

連2漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
91
-72
連11賣 (-735)
投信
0
0
0
連32平 (0)
自營商
4
0
4
賣→買 (4)
三大法人
23
91
-68
連11賣 (-798)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-72
0
4
-68
76.57%
0.73%
185
2023/03/20
-40
0
-14
-54
76.72%
3.14%
269
2023/03/17
-12
0
3
-9
76.75%
1.92%
155
2023/03/16
-74
0
0
-74
76.77%
3.23%
356
2023/03/15
-47
0
0
-47
76.93%
0.75%
117
2023/03/14
-6
0
0
-6
77.02%
3.50%
286
2023/03/13
-61
0
0
-61
77.06%
0.36%
279
2023/03/10
-123
0
-1
-124
77.19%
4.40%
444
2023/03/09
-67
0
-54
-121
77.45%
4.53%
711
2023/03/08
-194
0
-1
-195
77.59%
0.56%
737
2023/03/07
-39
0
0
-39
78.00%
0.11%
141
2023/03/06
11
0
0
11
78.08%
0.66%
271
2023/03/03
-52
0
16
-36
78.06%
0.87%
262
2023/03/02
-61
0
38
-23
78.17%
1.44%
318
2023/03/01
-49
0
-10
-59
78.30%
3.74%
349
2023/02/24
-193
0
0
-193
78.40%
4.19%
797
2023/02/23
-127
0
2
-125
78.81%
1.41%
2,467
2023/02/22
88
0
0
88
79.08%
9.98%
1,278
2023/02/21
151
0
0
151
78.86%
1.69%
833
2023/02/20
375
0
0
375
78.54%
4.60%
866
2023/02/17
-214
0
0
-214
77.75%
1.28%
858
2023/02/16
37
0
0
37
78.21%
1.30%
162
2023/02/15
47
0
0
47
78.13%
1.56%
195
2023/02/14
6
0
0
6
78.03%
1.95%
123
2023/02/13
-112
0
0
-112
78.02%
5.65%
348
2023/02/10
-23
0
0
-23
78.27%
1.14%
424
2023/02/09
174
0
0
174
78.33%
1.39%
503
2023/02/08
164
0
0
164
77.98%
2.49%
607
2023/02/07
-2
0
-10
-12
77.63%
0.82%
305
2023/02/06
129
0
-2
127
77.63%
0.95%
300
2023/02/03
79
0
-16
63
77.36%
0.60%
524
2023/02/02
213
0
0
213
77.19%
1.82%
383
2023/02/01
-16
6
0
-10
76.74%
1.08%
461
2023/01/31
73
6
-12
67
76.78%
4.00%
475
2023/01/30
29
7
0
36
76.62%
2.17%
223
2023/01/17
-5
0
0
-5
76.53%
1.55%
215
2023/01/16
-23
0
3
-20
76.54%
0.39%
113
2023/01/13
-5
0
0
-5
76.59%
2.51%
229
2023/01/12
-4
0
0
-4
76.60%
1.43%
178
2023/01/11
-25
0
0
-25
76.61%
2.17%
266
2023/01/10
-52
0
0
-52
76.66%
2.12%
202
2023/01/09
46
0
5
51
76.77%
1.52%
292
2023/01/06
-24
0
0
-24
76.67%
0.88%
197
2023/01/05
31
0
3
34
76.72%
0.76%
307
2023/01/04
-57
0
17
-40
76.65%
0.88%
313
2023/01/03
5
0
15
20
76.77%
0.89%
328
2022/12/30
-89
0
3
-86
76.76%
3.19%
562
2022/12/29
-66
0
12
-54
76.95%
4.56%
912
2022/12/28
-821
0
0
-821
77.09%
0.47%
4,581
2022/12/27
16
0
0
16
78.82%
9.95%
1,168
2022/12/26
-88
0
0
-88
78.79%
2.03%
259
2022/12/23
14
0
0
14
78.98%
0.77%
118
2022/12/22
15
0
0
15
78.95%
0.64%
259
2022/12/21
52
0
-15
37
78.91%
2.37%
401
2022/12/20
-61
0
-12
-73
78.78%
7.20%
541
2022/12/19
107
0
1
108
78.91%
3.02%
627
2022/12/16
-18
0
-1
-19
78.67%
3.52%
345
2022/12/15
-6
0
1
-5
78.71%
1.20%
325
2022/12/14
71
0
2
73
78.72%
2.71%
581
2022/12/13
53
0
-1
52
78.57%
0.25%
780
2022/12/12
-120
0
-6
-126
78.46%
9.54%
920
2022/12/09
178
0
1
179
78.72%
2.39%
1,370
2022/12/08
-48
0
0
-48
78.34%
1.50%
2,795
2022/12/07
-356
0
4
-352
78.44%
1.88%
4,773
2022/12/06
-33
0
30
-3
79.19%
9.95%
2,004
2022/12/05
-1
0
0
-1
79.26%
1.57%
660
2022/12/02
140
0
-1
139
79.26%
6.13%
738
2022/12/01
11
0
0
11
78.96%
2.28%
164
2022/11/30
-12
0
0
-12
78.94%
2.18%
246
2022/11/29
20
0
0
20
78.96%
0.15%
106
2022/11/28
14
0
0
14
78.92%
0.29%
74
2022/11/25
-5
0
0
-5
78.89%
1.44%
193
2022/11/24
-47
0
1
-46
78.89%
2.12%
147
2022/11/23
4
0
0
4
78.99%
1.14%
133
2022/11/22
37
0
0
37
78.99%
0.14%
206
2022/11/21
-22
0
0
-22
78.91%
3.18%
177
2022/11/18
43
0
-1
42
78.96%
0.28%
200
2022/11/17
15
0
0
15
78.87%
0.14%
103
2022/11/16
19
0
-2
17
78.84%
0.96%
189
2022/11/15
-6
0
-2
-8
78.80%
1.76%
121
2022/11/14
-3
0
1
-2
78.81%
0.00%
120
2022/11/11
-38
0
0
-38
78.81%
1.60%
233
2022/11/10
16
0
0
16
78.89%
2.04%
431
2022/11/09
-20
0
0
-20
78.86%
0.27%
163
2022/11/08
-3
0
0
-3
78.90%
2.12%
339
2022/11/07
41
0
0
41
78.90%
2.72%
240
2022/11/04
-3
0
0
-3
78.82%
3.16%
271
2022/11/03
16
0
0
16
78.85%
0.00%
343
2022/11/02
13
0
0
13
78.84%
0.52%
237
2022/11/01
12
0
2
14
78.80%
0.78%
324
2022/10/31
-26
0
0
-26
78.77%
0.26%
843
2022/10/28
14
0
0
14
78.82%
1.54%
1,327
2022/10/27
-132
0
3
-129
78.78%
2.99%
972
2022/10/26
-94
0
-2
-96
79.06%
1.65%
2,222
2022/10/25
-271
0
3
-268
79.26%
4.24%
2,894
2022/10/24
238
0
0
238
79.83%
10.00%
1,158
2022/10/21
-75
0
0
-75
79.33%
4.46%
1,951
2022/10/20
69
0
2
71
79.48%
6.22%
1,086
2022/10/19
-51
0
0
-51
79.32%
3.15%
418
2022/10/18
0
0
-12
-12
79.43%
0.91%
1,046
2022/10/17
-106
0
13
-93
79.42%
1.66%
1,755
2022/10/14
29
0
2
31
79.62%
9.36%
1,503
2022/10/13
27
0
0
27
79.55%
1.99%
1,026
2022/10/12
7
0
0
7
79.44%
9.86%
172
2022/10/11
-16
0
0
-16
79.41%
7.53%
161
2022/10/07
12
0
0
12
79.45%
1.29%
131
2022/10/06
-27
0
0
-27
79.42%
2.37%
159
2022/10/05
12
0
0
12
79.48%
3.46%
405
2022/10/04
11
0
0
11
79.45%
2.39%
384
2022/10/03
-15
0
0
-15
79.41%
2.90%
894
2022/09/30
3
0
0
3
79.44%
9.87%
554
2022/09/29
17
0
0
17
79.43%
9.98%
161
2022/09/28
-6
0
0
-6
79.40%
8.05%
163
2022/09/27
-16
0
0
-16
79.40%
2.66%
229
2022/09/26
-2
0
0
-2
79.43%
9.89%
1,043
2022/09/23
-2
0
0
-2
79.43%
9.94%
249
2022/09/22
5
0
-1
4
79.42%
0.47%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佐登-KY
4190.TW
83.30
0.800.95%
414

生技產業漲跌排行

晶碩
6491.TW
429.50
20.004.88%
793
葡萄王
1707.TW
178.00
5.002.89%
593
和康生
1783.TW
54.70
1.302.43%
1,253
南光
1752.TW
57.00
1.202.15%
900
視陽
6782.TW
267.00
4.501.71%
1,164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。