羅麗芬-KY

6666

48.900.55(1.11%)

收盤 | 2025/11/14 13:30 更新

17成交量

20.69 (56.31)本益比 (同業平均)

平→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
1
2
-1
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
1
0
-2
-1
75.21%
0.00%
9
2025/11/12
-1
0
0
-1
75.20%
0.60%
13
2025/11/11
-2
0
0
-2
75.21%
2.07%
17
2025/11/10
2
0
0
2
75.21%
0.00%
30
2025/11/07
1
0
-5
-4
75.21%
3.04%
32
2025/11/06
1
0
0
1
75.20%
0.41%
24
2025/11/05
0
0
0
0
75.20%
0.00%
51
2025/11/04
0
0
0
0
75.20%
0.20%
7
2025/11/03
2
0
0
2
75.20%
0.20%
13
2025/10/31
1
0
0
1
75.20%
0.51%
26
2025/10/30
-2
0
0
-2
75.19%
0.61%
24
2025/10/29
1
0
1
2
75.20%
0.40%
53
2025/10/28
1
0
0
1
75.20%
2.08%
28
2025/10/27
2
0
0
2
75.19%
0.40%
14
2025/10/23
0
0
0
0
75.19%
1.18%
2
2025/10/22
0
0
0
0
75.19%
1.39%
8
2025/10/21
0
0
0
0
75.19%
0.20%
6
2025/10/20
-1
0
1
0
75.19%
0.20%
6
2025/10/17
0
0
0
0
75.18%
0.00%
6
2025/10/16
3
0
1
4
75.18%
0.30%
16
2025/10/15
-2
0
0
-2
75.17%
0.10%
15
2025/10/14
-4
0
0
-4
75.17%
0.80%
43
2025/10/13
-3
0
2
-1
75.17%
3.82%
36
2025/10/09
2
0
-4
-2
75.18%
6.63%
45
2025/10/08
4
0
0
4
75.18%
0.30%
19
2025/10/07
8
0
0
8
75.17%
1.50%
38
2025/10/03
1
0
0
1
75.15%
1.28%
23
2025/10/02
0
0
0
0
75.15%
1.30%
20
2025/10/01
-3
0
0
-3
75.15%
0.00%
20
2025/09/30
-5
0
0
-5
75.16%
1.48%
16
2025/09/26
-9
0
2
-7
75.17%
1.17%
33
2025/09/25
-2
0
1
-1
75.19%
0.39%
16
2025/09/24
1
0
-2
-1
75.19%
1.34%
23
2025/09/23
-2
0
1
-1
75.19%
0.38%
6
2025/09/22
-3
0
-2
-5
75.19%
1.96%
21
2025/09/19
2
0
0
2
75.20%
0.39%
28
2025/09/18
25
0
-50
-25
75.20%
0.78%
76
2025/09/17
-5
0
0
-5
75.14%
0.39%
18
2025/09/16
-1
0
-8
-9
75.15%
2.30%
27
2025/09/15
-3
0
0
-3
75.15%
1.36%
10
2025/09/12
7
0
0
7
75.16%
2.39%
30
2025/09/11
32
0
1
33
75.14%
8.55%
167
2025/09/10
17
0
0
17
75.07%
2.48%
71
2025/09/09
-4
0
1
-3
75.04%
0.53%
56
2025/09/08
-1
0
4
3
75.05%
0.35%
53
2025/09/05
3
0
0
3
75.05%
1.22%
82
2025/09/04
-11
0
0
-11
75.04%
1.04%
45
2025/09/03
1
0
12
13
75.07%
2.12%
95
2025/09/02
-6
0
14
8
75.07%
0.18%
115
2025/09/01
13
0
13
26
75.08%
4.07%
232
2025/08/29
-14
0
12
-2
75.05%
0.84%
215
2025/08/28
-24
0
-3
-27
75.08%
1.89%
266
2025/08/27
1
0
14
15
75.13%
5.51%
1,078
2025/08/26
-85
0
0
-85
75.12%
9.98%
733
2025/08/25
-23
0
-2
-25
75.30%
4.86%
525
2025/08/22
-2
0
1
-1
75.35%
9.97%
394
2025/08/21
-4
0
0
-4
75.35%
0.52%
29
2025/08/20
8
0
0
8
75.38%
3.20%
96
2025/08/19
-31
0
-1
-32
75.36%
0.00%
254
2025/08/18
-8
0
0
-8
75.43%
9.94%
240
2025/08/15
-1
0
0
-1
75.44%
0.85%
37
2025/08/14
0
0
0
0
75.45%
2.74%
38
2025/08/13
1
0
0
1
75.45%
0.44%
44
2025/08/12
-1
0
0
-1
75.44%
0.55%
17
2025/08/11
1
0
0
1
75.45%
2.58%
55
2025/08/08
-1
0
0
-1
75.45%
2.84%
21
2025/08/07
1
0
0
1
75.46%
3.50%
7
2025/08/06
0
0
0
0
75.45%
0.23%
7
2025/08/05
-2
0
0
-2
75.45%
0.00%
17
2025/08/04
0
0
-1
-1
75.46%
1.22%
20
2025/08/01
1
0
0
1
75.46%
0.67%
18
2025/07/31
0
0
0
0
75.46%
1.22%
8
2025/07/30
0
0
0
0
75.46%
0.00%
0
2025/07/29
0
0
0
0
75.46%
1.00%
30
2025/07/28
-1
0
0
-1
75.46%
0.33%
34
2025/07/25
-3
0
0
-3
75.46%
0.22%
15
2025/07/24
-1
0
0
-1
75.46%
0.44%
5
2025/07/23
-1
0
0
-1
75.47%
4.26%
22
2025/07/22
0
0
0
0
75.47%
3.66%
4
2025/07/21
2
0
0
2
75.47%
1.92%
4
2025/07/18
4
0
0
4
75.48%
4.64%
46
2025/07/17
2
0
0
2
75.47%
0.96%
17
2025/07/16
9
0
0
9
75.47%
4.00%
23
2025/07/15
0
0
0
0
75.45%
1.10%
6
2025/07/14
1
0
0
1
75.45%
1.45%
30
2025/07/11
3
0
0
3
75.45%
4.30%
50
2025/07/10
-1
0
0
-1
75.44%
0.00%
12
2025/07/09
0
0
0
0
75.44%
1.30%
11
2025/07/08
0
0
0
0
75.44%
0.12%
10
2025/07/07
0
0
0
0
75.44%
1.07%
15
2025/07/04
1
0
0
1
75.44%
3.22%
5
2025/07/03
-2
0
1
-1
75.44%
0.58%
12
2025/07/02
0
0
0
0
75.44%
0.82%
4
2025/07/01
3
0
0
3
75.44%
1.06%
11
2025/06/30
3
0
1
4
75.44%
2.19%
26
2025/06/27
9
0
-3
6
75.43%
4.46%
39
2025/06/26
9
0
-3
6
75.42%
0.36%
12
2025/06/25
1
0
0
1
75.40%
0.12%
26
2025/06/24
4
0
0
4
75.39%
0.98%
10
2025/06/23
-5
0
0
-5
75.39%
1.11%
12
2025/06/20
-3
0
0
-3
75.40%
1.94%
11
2025/06/19
-6
0
0
-6
75.40%
1.55%
18
2025/06/18
-1
0
0
-1
75.42%
0.00%
9
2025/06/17
0
0
0
0
75.42%
0.83%
11
2025/06/16
2
0
0
2
75.42%
2.05%
2
2025/06/13
-6
0
0
-6
75.41%
3.04%
16
2025/06/12
-2
0
0
-2
75.43%
2.03%
8
2025/06/11
-1
0
0
-1
75.43%
2.20%
11
2025/06/10
2
0
3
5
75.43%
1.61%
12
2025/06/09
0
0
0
0
75.43%
0.74%
1
2025/06/06
-1
0
0
-1
75.43%
0.49%
7
2025/06/05
2
0
0
2
75.43%
0.12%
18
2025/06/04
1
0
0
1
75.43%
1.62%
9
2025/06/03
-9
0
0
-9
75.42%
1.95%
27
2025/06/02
-1
0
0
-1
75.44%
2.38%
4
2025/05/29
0
0
0
0
75.45%
1.29%
23
2025/05/28
0
0
0
0
75.45%
2.53%
13
2025/05/27
0
0
0
0
75.45%
2.92%
15
2025/05/26
4
0
0
4
75.45%
1.30%
52
2025/05/23
0
0
0
0
75.44%
0.48%
7
2025/05/22
0
0
0
0
75.44%
2.21%
1
2025/05/21
3
0
0
3
75.44%
2.26%
5
2025/05/20
1
0
0
1
75.43%
0.72%
9
2025/05/19
0
0
0
0
75.43%
2.57%
12
2025/05/16
1
0
-1
0
75.43%
0.23%
11
2025/05/15
0
0
0
0
75.43%
0.47%
3
2025/05/14
3
0
1
4
75.43%
1.07%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
廣達
2382.TW
279.50
5.501.93%
19,602
台達電
2308.TW
922.00
36.003.76%
17,926

生技產業漲跌排行

國光生
4142.TW
21.55
1.959.95%
16,449
台康生技
6589.TW
81.90
7.409.93%
9,215
全宇生技-KY
4148.TW
42.30
1.303.17%
91
寶齡富錦
1760.TW
67.60
1.702.58%
223
美時
1795.TW
294.00
7.002.44%
5,734

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。