富致

6642

櫃電子零組件

59.80.50(0.84%)

開盤 | 2025/06/25 09:01 更新

2成交量

16.29 (35.58)本益比 (同業平均)

連2漲 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
賣→買 (1)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
2
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
1
0
0
1
0.38%
1.72%
13
2025/06/23
0
0
0
0
0.44%
0.17%
8
2025/06/20
-14
0
-3
-17
0.44%
2.18%
39
2025/06/19
2
0
0
2
0.66%
0.00%
5
2025/06/18
22
0
0
22
0.66%
0.34%
28
2025/06/17
1
0
0
1
0.60%
0.33%
19
2025/06/16
0
0
0
0
0.60%
0.34%
4
2025/06/13
19
0
0
19
0.60%
0.17%
63
2025/06/12
1
0
0
1
0.55%
0.51%
10
2025/06/11
-2
0
0
-2
0.54%
0.34%
22
2025/06/10
-1
0
0
-1
0.55%
0.50%
13
2025/06/09
-1
0
-2
-3
0.55%
0.50%
13
2025/06/06
0
0
0
0
0.55%
0.34%
15
2025/06/05
0
0
0
0
0.55%
0.00%
11
2025/06/04
-3
0
0
-3
0.55%
0.50%
28
2025/06/03
-1
0
0
-1
0.56%
0.83%
24
2025/06/02
2
0
0
2
0.56%
0.00%
6
2025/05/29
-1
0
0
-1
0.56%
0.17%
2
2025/05/28
-8
0
0
-8
0.56%
0.66%
53
2025/05/27
0
0
0
0
0.58%
0.33%
6
2025/05/26
-5
0
0
-5
0.58%
0.33%
16
2025/05/23
0
0
0
0
0.60%
0.17%
4
2025/05/22
0
0
0
0
0.60%
0.50%
13
2025/05/21
-1
0
0
-1
0.60%
0.83%
16
2025/05/20
-1
0
0
-1
0.60%
0.50%
16
2025/05/19
-5
0
0
-5
0.60%
0.17%
17
2025/05/16
-1
0
0
-1
0.62%
1.00%
119
2025/05/15
0
0
0
0
0.62%
0.00%
8
2025/05/14
-3
0
0
-3
0.62%
0.50%
67
2025/05/13
-32
0
9
-23
0.63%
1.30%
152
2025/05/12
52
0
15
67
0.71%
5.50%
219
2025/05/09
-5
0
1
-4
0.57%
2.46%
104
2025/05/08
-1
0
0
-1
0.58%
0.53%
52
2025/05/07
0
0
0
0
0.58%
0.71%
19
2025/05/06
5
0
0
5
0.58%
0.36%
20
2025/05/05
-8
0
0
-8
0.57%
2.61%
83
2025/05/02
-15
0
0
-15
0.62%
0.86%
82
2025/04/30
-1
0
0
-1
0.66%
0.17%
51
2025/04/29
27
0
0
27
0.66%
3.20%
121
2025/04/28
8
0
0
8
0.59%
0.36%
69
2025/04/25
4
0
0
4
0.57%
1.45%
35
2025/04/24
-2
0
0
-2
0.64%
0.18%
51
2025/04/23
0
0
0
0
0.65%
2.04%
2
2025/04/22
3
0
0
3
0.65%
0.74%
59
2025/04/21
-10
0
0
-10
0.64%
0.73%
35
2025/04/18
3
0
0
3
0.67%
0.18%
9
2025/04/17
-2
0
0
-2
0.66%
0.73%
46
2025/04/16
-8
0
0
-8
0.73%
0.90%
42
2025/04/15
51
0
0
51
0.75%
3.35%
125
2025/04/14
-2
0
0
-2
0.61%
0.74%
173
2025/04/11
2
0
0
2
0.62%
0.91%
153
2025/04/10
3
0
0
3
0.61%
9.84%
147
2025/04/09
-51
0
0
-51
0.60%
9.12%
241
2025/04/08
-42
0
-32
-74
0.73%
2.66%
380
2025/04/07
0
0
0
0
0.84%
9.92%
13
2025/04/02
-17
0
0
-17
0.85%
1.11%
107
2025/04/01
33
0
15
48
0.89%
2.43%
143
2025/03/31
-21
0
0
-21
0.80%
2.99%
103
2025/03/28
-15
0
2
-13
0.84%
0.78%
55
2025/03/27
-4
0
10
6
0.97%
0.47%
45
2025/03/26
22
0
0
22
1.01%
0.15%
207
2025/03/25
-3
0
0
-3
0.96%
0.45%
25
2025/03/24
-9
0
0
-9
0.96%
1.93%
59
2025/03/21
-3
0
0
-3
0.98%
0.59%
21
2025/03/20
-8
0
0
-8
0.99%
1.19%
175
2025/03/19
-9
0
0
-9
1.00%
0.59%
46
2025/03/18
-6
0
0
-6
1.02%
1.20%
47
2025/03/17
46
0
0
46
1.04%
3.42%
137
2025/03/14
0
0
0
0
0.92%
1.42%
34
2025/03/13
4
0
0
4
0.92%
2.01%
91
2025/03/12
2
0
1
3
0.90%
0.47%
75
2025/03/11
-4
0
0
-4
0.90%
1.53%
134
2025/03/10
-3
0
4
1
0.92%
0.00%
40
2025/03/07
-2
0
0
-2
0.93%
0.15%
24
2025/03/06
-17
0
0
-17
0.93%
0.15%
82
2025/03/05
-6
0
0
-6
0.96%
0.00%
70
2025/03/04
18
0
0
18
0.97%
0.61%
136
2025/03/03
-8
0
0
-8
1.12%
1.20%
33
2025/02/27
-32
0
0
-32
1.15%
1.33%
106
2025/02/26
-13
0
0
-13
1.28%
0.88%
139
2025/02/25
-6
0
0
-6
1.32%
0.15%
50
2025/02/24
-21
0
0
-21
1.34%
0.29%
81
2025/02/21
13
0
0
13
1.40%
1.04%
76
2025/02/20
1
0
0
1
1.36%
1.20%
87
2025/02/19
-18
0
0
-18
1.34%
1.53%
140
2025/02/18
-8
0
0
-8
1.40%
0.61%
39
2025/02/17
-13
0
0
-13
1.23%
1.39%
41
2025/02/14
-54
0
0
-54
1.27%
1.09%
128
2025/02/13
-45
0
0
-45
1.41%
0.31%
70
2025/02/12
-11
0
0
-11
1.51%
0.00%
38
2025/02/11
-16
0
0
-16
1.54%
1.54%
29
2025/02/10
-19
0
0
-19
1.57%
0.15%
37
2025/02/07
-3
0
0
-3
1.62%
1.72%
14
2025/02/06
-15
0
0
-15
1.64%
1.54%
57
2025/02/05
4
0
0
4
1.71%
3.67%
134
2025/02/04
-9
0
0
-9
1.70%
0.16%
26
2025/02/03
0
0
0
0
1.72%
0.95%
23
2025/01/22
-15
0
0
-15
1.72%
0.00%
77
2025/01/21
-19
0
0
-19
1.72%
0.16%
35
2025/01/20
-20
0
0
-20
1.75%
0.16%
81
2025/01/17
-32
0
-30
-62
1.81%
0.16%
164
2025/01/16
2
0
0
2
1.85%
0.00%
197
2025/01/15
-64
0
0
-64
1.83%
2.47%
231
2025/01/14
-8
0
0
-8
1.97%
0.31%
34
2025/01/13
-27
0
1
-26
1.98%
2.84%
226
2025/01/10
-19
0
0
-19
2.05%
1.47%
92
2025/01/09
-74
0
0
-74
2.06%
1.60%
121
2025/01/08
-4
0
0
-4
2.22%
1.03%
18
2025/01/07
6
0
0
6
2.23%
0.29%
51
2025/01/06
-21
0
0
-21
2.22%
0.29%
74
2025/01/03
-30
0
0
-30
2.27%
0.15%
48
2025/01/02
-9
0
0
-9
2.35%
0.29%
20
2024/12/31
0
0
0
0
2.38%
0.15%
71
2024/12/30
-13
0
0
-13
2.38%
0.58%
102
2024/12/27
-49
0
0
-49
2.41%
1.01%
133
2024/12/26
8
0
0
8
2.54%
2.21%
131
2024/12/25
35
0
0
35
2.52%
0.89%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
20.001.90%
24,169
鴻海
2317.TW
161.00
0.500.31%
28,461
緯創
3231.TW
125.00
5.004.17%
88,825
聯電
2303.TW
43.95
1.403.09%
47,881
元大台灣50
0050.TW
48.09
0.601.26%
53,403

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
65.00
4.206.91%
314
鈺鎧
5228.TWO
17.95
0.804.66%
3
立凱-KY
5227.TWO
25.95
1.154.64%
29
久威
6114.TWO
40.30
1.704.40%
591
系統電
5309.TWO
37.45
1.454.03%
12,299

相關概念股

Tesla
0.76%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。