富強鑫

6603

櫃電機

17.400.10(0.57%)

收盤 | 2024/06/18 13:30 更新

974成交量

145.83 (47.28)本益比 (同業平均)

連3漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2024/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
270
-241
連2買→賣 (-241)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連21平 (0)
三大法人
29
270
-241
連2買→賣 (-241)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/18
-241
0
0
-241
3.37%
0.57%
974
2024/06/17
248
0
0
248
3.52%
4.17%
1,614
2024/06/14
20
0
0
20
3.37%
0.30%
240
2024/06/13
-15
0
0
-15
3.35%
0.60%
135
2024/06/12
-41
0
0
-41
3.36%
1.48%
452
2024/06/11
-42
0
0
-42
3.39%
0.00%
266
2024/06/07
112
0
0
112
3.41%
2.11%
347
2024/06/06
-75
0
0
-75
3.34%
0.60%
462
2024/06/05
-45
0
0
-45
3.39%
0.60%
424
2024/06/04
-44
0
0
-44
3.42%
2.33%
589
2024/06/03
168
0
0
168
3.45%
0.00%
623
2024/05/31
22
0
0
22
3.34%
0.87%
340
2024/05/30
-42
0
0
-42
3.33%
0.86%
365
2024/05/29
75
0
0
75
3.08%
1.45%
635
2024/05/28
20
0
0
20
3.03%
1.15%
662
2024/05/27
699
0
0
699
3.02%
5.78%
2,126
2024/05/24
-24
0
0
-24
2.57%
0.60%
248
2024/05/23
-155
0
0
-155
2.60%
1.19%
401
2024/05/22
-2
0
0
-2
2.81%
0.30%
252
2024/05/21
-30
0
0
-30
2.81%
0.00%
294
2024/05/20
-22
0
0
-22
2.83%
1.83%
566
2024/05/17
24
0
-68
-44
2.84%
0.30%
306
2024/05/16
9
0
-132
-123
2.83%
0.00%
600
2024/05/15
-73
0
0
-73
2.82%
0.30%
422
2024/05/14
23
0
0
23
2.87%
0.00%
346
2024/05/13
50
0
-153
-103
2.85%
2.08%
743
2024/05/10
59
0
-7
52
2.82%
1.20%
405
2024/05/09
-16
0
-15
-31
2.78%
3.20%
960
2024/05/08
2
0
0
2
2.80%
0.86%
386
2024/05/07
-20
0
0
-20
2.79%
1.14%
428
2024/05/06
145
0
0
145
2.80%
1.15%
634
2024/05/03
-116
0
0
-116
2.71%
0.58%
667
2024/05/02
12
0
0
12
2.79%
0.00%
386
2024/04/30
-39
0
0
-39
2.78%
0.86%
420
2024/04/29
-262
0
0
-262
2.80%
1.42%
1,428
2024/04/26
294
0
0
294
3.00%
1.44%
1,468
2024/04/25
91
0
0
91
2.81%
0.00%
887
2024/04/24
126
0
0
126
2.75%
1.16%
528
2024/04/23
57
0
0
57
2.67%
0.00%
426
2024/04/22
81
0
0
81
2.63%
0.88%
994
2024/04/19
-148
0
0
-148
2.57%
2.29%
1,002
2024/04/18
263
0
14
277
2.66%
2.05%
1,001
2024/04/17
247
0
2
249
2.49%
1.79%
739
2024/04/16
-127
0
0
-127
2.34%
4.55%
1,382
2024/04/15
-90
0
14
-76
2.42%
1.15%
3,342
2024/04/12
113
0
0
113
2.48%
1.16%
994
2024/04/11
359
0
58
417
2.41%
1.43%
2,638
2024/04/10
102
0
130
232
2.20%
0.00%
1,622
2024/04/09
158
0
0
158
2.17%
5.76%
5,014
2024/04/08
687
0
0
687
2.07%
2.17%
2,023
2024/04/03
-74
0
0
-74
1.64%
0.31%
572
2024/04/02
-114
0
172
58
1.68%
0.31%
1,023
2024/04/01
-143
0
0
-143
1.77%
7.62%
1,740
2024/03/29
-3
0
0
-3
1.84%
1.31%
326
2024/03/28
1
0
0
1
1.84%
0.33%
292
2024/03/27
3
0
0
3
1.84%
0.33%
226
2024/03/26
-52
0
0
-52
1.83%
2.25%
381
2024/03/25
26
0
0
26
1.85%
2.30%
342
2024/03/22
16
0
0
16
1.84%
0.33%
276
2024/03/21
27
0
0
27
1.82%
2.01%
539
2024/03/20
-110
0
0
-110
1.80%
0.99%
350
2024/03/19
-19
0
0
-19
1.87%
0.00%
194
2024/03/18
-54
0
0
-54
1.88%
0.66%
332
2024/03/15
10
0
0
10
1.92%
0.33%
197
2024/03/14
-41
0
0
-41
1.91%
0.65%
298
2024/03/13
-27
0
0
-27
1.94%
0.97%
169
2024/03/12
-7
0
0
-7
1.95%
0.98%
200
2024/03/11
133
0
0
133
1.96%
1.60%
530
2024/03/08
-76
0
0
-76
1.87%
0.64%
329
2024/03/07
54
0
0
54
1.92%
2.18%
722
2024/03/06
24
0
0
24
1.89%
0.31%
261
2024/03/05
3
0
0
3
1.87%
0.63%
130
2024/03/04
-26
0
0
-26
1.87%
0.31%
180
2024/03/01
1
0
0
1
1.89%
0.00%
291
2024/02/29
80
0
0
80
1.89%
0.93%
589
2024/02/27
89
0
0
89
1.84%
1.22%
657
2024/02/26
77
0
0
77
1.81%
0.00%
262
2024/02/23
-7
0
0
-7
1.77%
1.80%
345
2024/02/22
-59
0
0
-59
1.90%
0.60%
331
2024/02/21
186
0
0
186
1.95%
2.75%
1,096
2024/02/20
46
0
0
46
1.84%
0.61%
357
2024/02/19
199
0
0
199
1.81%
1.54%
736
2024/02/16
95
0
-188
-93
1.68%
0.31%
526
2024/02/15
-1
0
0
-1
1.62%
0.00%
278
2024/02/05
96
0
0
96
1.60%
0.31%
278
2024/02/02
-17
0
0
-17
1.67%
0.62%
205
2024/02/01
11
0
0
11
1.68%
0.00%
189
2024/01/31
45
0
0
45
1.70%
0.00%
174
2024/01/30
40
0
0
40
1.67%
1.25%
199
2024/01/29
16
0
0
16
1.64%
0.31%
107
2024/01/26
-11
0
0
-11
1.63%
0.62%
126
2024/01/25
-3
0
0
-3
1.64%
0.31%
94
2024/01/24
48
0
0
48
1.64%
0.00%
187
2024/01/23
-13
0
0
-13
1.61%
0.31%
172
2024/01/22
7
0
0
7
1.61%
0.00%
266
2024/01/19
-27
0
0
-27
1.59%
0.31%
309
2024/01/18
29
0
188
217
1.59%
2.55%
484
2024/01/17
-76
0
0
-76
1.58%
1.88%
316
2024/01/16
-95
0
0
-95
1.61%
1.23%
281
2024/01/15
-27
0
0
-27
1.66%
0.00%
338
2024/01/12
-104
0
0
-104
1.65%
0.61%
315
2024/01/11
37
0
0
37
1.70%
3.16%
780
2024/01/10
-57
0
0
-57
1.67%
0.63%
223
2024/01/09
-144
0
0
-144
1.74%
1.92%
782
2024/01/08
15
0
0
15
1.81%
0.32%
149
2024/01/05
-22
0
0
-22
1.80%
0.97%
170
2024/01/04
6
0
0
6
1.81%
1.27%
376
2024/01/03
5
0
0
5
1.80%
0.63%
246
2024/01/02
3
0
0
3
1.80%
0.32%
93
2023/12/29
-2
0
0
-2
1.80%
0.94%
327
2023/12/28
8
0
0
8
1.80%
0.31%
130
2023/12/27
66
0
0
66
1.79%
0.31%
228
2023/12/26
8
0
0
8
1.74%
0.63%
114
2023/12/25
-3
0
0
-3
1.74%
0.94%
306
2023/12/22
14
0
0
14
1.74%
0.62%
203
2023/12/21
37
0
0
37
1.73%
0.31%
219
2023/12/20
31
0
0
31
1.71%
0.63%
200
2023/12/19
29
0
0
29
1.68%
1.23%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
943.00
22.002.39%
37,823
鴻海
2317.TW
198.50
1.500.75%
90,226
聯發科
2454.TW
1,405.00
25.001.81%
7,673
TSM
Taiwan Semiconductor Manufacturing Company Limited
177.24
4.732.74%
18.514M
聯電
2303.TW
56.80
0.100.18%
47,587

櫃電機產業漲跌排行

彬台
3379.TWO
28.60
2.6010.00%
1,593
健椿
4561.TWO
58.40
5.309.98%
7,652
力肯
1570.TWO
37.00
3.359.96%
4,066
駿吉-KY
1591.TWO
72.00
5.808.76%
2,083
慶騰
4534.TWO
19.35
1.357.50%
6,738

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。