和潤企業

6592

其他

77.71.10(1.40%)

收盤 | 2025/03/10 13:30 更新

822成交量

18.37 (37.96)本益比 (同業平均)

連3跌 (5.82%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
216
268
-52
連2賣 (-553)
投信
0
0
0
連3平 (0)
自營商
3
39
-36
連2買 (11)
三大法人
219
307
-88
連4賣 (-676)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-52
0
-36
-88
23.54%
1.40%
822
2025/03/07
-496
0
2
-494
23.55%
4.02%
1,245
2025/03/06
-57
0
9
-48
23.62%
0.48%
215
2025/03/05
5
0
-28
-23
23.62%
0.12%
270
2025/03/04
-105
1
-7
-111
23.63%
1.10%
461
2025/03/03
42
2
-30
15
23.65%
0.61%
354
2025/02/27
-18
0
2
-15
23.64%
0.24%
288
2025/02/26
-134
1
7
-126
23.64%
0.97%
280
2025/02/25
-88
0
-9
-97
23.66%
0.84%
382
2025/02/24
-49
0
8
-41
23.68%
0.12%
233
2025/02/21
52
0
13
65
23.69%
0.48%
338
2025/02/20
38
0
14
52
23.68%
0.00%
301
2025/02/19
3
0
1
4
23.68%
0.24%
279
2025/02/18
-70
0
1
-69
23.68%
0.36%
299
2025/02/17
-183
0
-6
-189
23.68%
0.00%
831
2025/02/14
-37
1
-3
-39
23.72%
2.85%
706
2025/02/13
324
0
6
330
23.72%
2.41%
595
2025/02/12
-107
0
-13
-120
23.70%
1.13%
284
2025/02/11
-54
0
9
-46
23.72%
0.25%
363
2025/02/10
-21
0
-20
-41
23.73%
0.37%
194
2025/02/07
-67
0
3
-63
23.74%
0.12%
211
2025/02/06
180
0
0
180
23.75%
1.26%
362
2025/02/05
-169
0
-1
-170
23.73%
0.50%
346
2025/02/04
-58
0
-12
-70
23.76%
0.13%
295
2025/02/03
7
2
-9
0
23.77%
0.50%
435
2025/01/22
12
0
11
23
23.77%
0.50%
328
2025/01/21
14
0
3
18
23.77%
0.00%
144
2025/01/20
4
0
4
8
23.78%
0.51%
179
2025/01/17
-120
0
0
-120
23.78%
1.25%
373
2025/01/16
86
0
25
111
23.80%
0.88%
467
2025/01/15
45
0
11
56
23.80%
1.66%
248
2025/01/14
71
0
0
71
23.79%
0.51%
419
2025/01/13
3
0
-6
-3
23.78%
0.77%
499
2025/01/10
-57
1
-4
-61
23.77%
0.63%
294
2025/01/09
-95
0
-9
-104
23.77%
2.72%
513
2025/01/08
57
0
-3
54
23.80%
1.12%
250
2025/01/07
-48
0
-2
-50
23.79%
0.99%
418
2025/01/06
154
0
4
158
23.78%
2.41%
450
2025/01/03
-130
0
-9
-139
23.77%
1.13%
462
2025/01/02
192
0
-76
116
23.79%
4.31%
1,034
2024/12/31
-61
0
11
-50
23.78%
1.54%
442
2024/12/30
90
1
-21
70
23.79%
0.13%
319
2024/12/27
28
0
0
28
23.78%
0.52%
360
2024/12/26
131
0
3
134
23.77%
1.31%
352
2024/12/25
-21
0
26
5
23.76%
1.29%
596
2024/12/24
160
0
6
165
23.77%
0.91%
474
2024/12/23
208
0
21
229
23.75%
0.00%
505
2024/12/20
-47
-2
-7
-56
23.71%
0.65%
441
2024/12/19
-136
0
-9
-145
23.73%
1.78%
606
2024/12/18
205
0
-16
189
23.77%
1.95%
718
2024/12/17
397
0
11
408
23.74%
1.28%
1,081
2024/12/16
15
0
-4
11
23.67%
2.62%
1,043
2024/12/13
-48
0
-14
-62
23.67%
1.23%
466
2024/12/12
-74
0
1
-73
23.68%
0.49%
201
2024/12/11
4
1
-12
-7
23.69%
0.25%
298
2024/12/10
18
0
-3
15
23.70%
0.00%
550
2024/12/09
-266
0
-4
-270
23.70%
2.63%
1,030
2024/12/06
53
0
-54
-1
23.72%
0.36%
305
2024/12/05
-25
0
-23
-48
23.71%
0.59%
315
2024/12/04
101
0
7
108
23.72%
0.00%
238
2024/12/03
52
0
1
53
23.70%
0.35%
296
2024/12/02
-41
0
-8
-49
23.69%
1.51%
236
2024/11/29
34
0
-23
11
23.69%
0.94%
304
2024/11/28
-26
2
-3
-27
23.68%
0.93%
230
2024/11/27
36
0
0
36
23.68%
0.00%
220
2024/11/26
-22
0
1
-21
23.69%
0.70%
238
2024/11/25
80
1
43
124
23.69%
1.19%
368
2024/11/22
19
0
-15
4
23.67%
0.24%
248
2024/11/21
-82
0
-1
-83
23.67%
1.18%
352
2024/11/20
45
1
14
60
23.70%
0.35%
301
2024/11/19
238
-220
40
58
23.70%
1.68%
652
2024/11/18
249
-219
21
51
23.68%
0.12%
666
2024/11/15
274
-229
-1
44
23.66%
0.12%
1,086
2024/11/14
-74
0
-59
-133
23.62%
1.65%
808
2024/11/13
80
1
-42
39
23.62%
0.47%
655
2024/11/12
-249
0
-24
-273
23.61%
3.83%
1,502
2024/11/11
-255
0
2
-253
23.64%
2.31%
1,022
2024/11/08
-58
1
1
-57
23.67%
0.44%
263
2024/11/07
-21
0
-3
-24
23.65%
0.11%
225
2024/11/06
20
0
0
20
23.65%
0.55%
202
2024/11/05
27
0
-11
16
23.65%
0.43%
162
2024/11/04
43
0
0
43
23.66%
0.22%
111
2024/11/01
60
0
-25
35
23.66%
0.88%
458
2024/10/30
-69
0
6
-63
23.63%
0.65%
293
2024/10/29
-266
0
-35
-301
23.63%
0.33%
582
2024/10/28
-84
0
31
-53
23.67%
0.43%
285
2024/10/25
24
0
-4
20
23.67%
0.43%
131
2024/10/24
-148
0
-28
-175
23.67%
0.54%
490
2024/10/23
-252
0
-39
-291
23.68%
0.96%
541
2024/10/22
-242
0
6
-236
23.72%
0.53%
520
2024/10/21
-18
0
50
32
23.75%
0.42%
275
2024/10/18
74
0
101
174
23.75%
0.75%
345
2024/10/17
-99
0
20
-79
23.74%
0.00%
221
2024/10/16
-99
0
30
-69
23.74%
0.11%
362
2024/10/15
172
0
9
181
23.74%
0.64%
676
2024/10/14
40
0
9
49
23.75%
0.11%
271
2024/10/11
-181
0
7
-174
23.74%
1.67%
566
2024/10/09
-84
-1
-9
-94
23.77%
1.03%
207
2024/10/08
-186
0
-25
-211
23.78%
1.52%
366
2024/10/07
115
0
29
144
23.79%
0.51%
365
2024/10/04
-3
0
-24
-27
23.77%
0.51%
204
2024/10/01
-47
0
1
-46
23.77%
0.30%
197
2024/09/30
-102
0
17
-85
23.79%
1.20%
410
2024/09/27
536
0
25
561
23.80%
1.94%
1,171
2024/09/26
20
0
41
61
23.71%
0.31%
237
2024/09/25
106
0
49
155
23.71%
1.24%
390
2024/09/24
-69
0
1
-68
23.70%
1.13%
164
2024/09/23
139
0
23
162
23.76%
0.83%
419
2024/09/20
68
0
7
75
23.74%
0.31%
708
2024/09/19
-39
1
22
-16
23.74%
0.62%
308
2024/09/18
79
0
-3
76
23.75%
1.46%
345
2024/09/16
108
0
-1
107
23.75%
1.59%
247
2024/09/13
73
0
-1
72
23.74%
1.84%
173
2024/09/12
85
0
22
107
23.75%
1.09%
394
2024/09/11
-185
0
10
-176
23.68%
1.40%
692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
117.50
1.000.84%
635
中租-KY
5871.TW
124.00
1.000.80%
6,656
聯華
1229.TW
51.30
0.500.98%
1,199
中鋼
2002.TW
24.70
0.451.86%
91,406
聯發科
2454.TW
1,395.00
70.004.78%
9,816

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。