和潤企業

6592

其他

118.02.00(1.72%)

收盤 | 2024/04/23 14:30 更新

489成交量

20.94 (23.45)本益比 (同業平均)

連2漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
354
168
186
連4賣→買 (186)
投信
0
0
0
連6平 (0)
自營商
28
0
28
連3賣→買 (28)
三大法人
382
168
214
連4賣→買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
186
0
28
214
26.76%
0.43%
671
2024/04/19
-189
0
-44
-233
26.73%
1.28%
1,163
2024/04/18
-275
0
-12
-286
26.75%
0.85%
914
2024/04/17
-320
0
-22
-342
26.75%
0.84%
622
2024/04/16
-724
0
4
-720
26.77%
1.24%
1,266
2024/04/15
58
0
-1
57
26.87%
0.42%
491
2024/04/12
-101
-1
-12
-114
26.87%
0.83%
376
2024/04/11
-102
0
0
-102
26.89%
0.82%
309
2024/04/10
188
-1
7
194
26.91%
0.83%
802
2024/04/09
80
0
4
84
26.95%
0.83%
397
2024/04/08
-99
0
-18
-116
26.93%
0.41%
411
2024/04/03
-180
-2
-4
-186
26.93%
1.23%
549
2024/04/02
-20
0
-8
-28
26.95%
0.83%
494
2024/04/01
-76
0
0
-75
26.97%
1.26%
277
2024/03/29
-74
0
-19
-93
26.96%
0.00%
511
2024/03/28
-208
0
-3
-211
26.96%
0.42%
563
2024/03/27
-512
0
10
-502
26.97%
0.41%
693
2024/03/26
-36
0
6
-30
27.00%
0.42%
545
2024/03/25
-74
-1
22
-53
27.01%
0.83%
802
2024/03/22
262
0
1
263
27.03%
1.63%
885
2024/03/21
91
0
14
105
26.98%
0.41%
498
2024/03/20
-167
-1
-8
-176
26.99%
0.41%
809
2024/03/19
-163
-2
-6
-171
27.05%
1.20%
839
2024/03/18
64
-2
-4
58
27.07%
2.47%
1,254
2024/03/15
-235
3
0
-232
27.05%
1.22%
753
2024/03/14
-420
-2
-42
-464
27.07%
1.23%
1,513
2024/03/13
-617
0
-14
-631
27.13%
4.74%
3,291
2024/03/12
410
3
45
458
27.24%
1.31%
1,727
2024/03/11
372
1
9
382
27.16%
0.00%
1,842
2024/03/08
-637
-2
2
-637
27.11%
2.97%
2,700
2024/03/07
-190
-1
0
-191
27.21%
1.26%
1,756
2024/03/06
187
2
-2
187
27.23%
0.42%
981
2024/03/05
-49
-2
1
-50
27.20%
0.83%
835
2024/03/04
-38
3
0
-35
27.20%
0.00%
664
2024/03/01
-102
2
-6
-106
27.21%
0.83%
545
2024/02/29
38
0
19
57
27.22%
0.41%
792
2024/02/27
-124
0
-7
-131
27.21%
0.82%
585
2024/02/26
-294
0
28
-266
27.23%
1.62%
1,175
2024/02/23
113
0
-2
111
27.28%
0.41%
411
2024/02/22
54
0
3
58
27.26%
0.40%
549
2024/02/21
-67
0
15
-52
27.26%
0.40%
455
2024/02/20
-108
-1
-5
-114
27.26%
0.80%
582
2024/02/19
-146
0
14
-132
27.28%
2.04%
1,087
2024/02/16
47
0
1
48
27.31%
1.24%
662
2024/02/15
-115
1
4
-111
27.30%
0.41%
1,002
2024/02/05
-85
0
6
-79
27.31%
1.23%
512
2024/02/02
-86
0
-10
-96
27.33%
0.81%
413
2024/02/01
146
0
5
151
27.35%
1.65%
542
2024/01/31
72
0
0
72
27.32%
0.83%
363
2024/01/30
-153
0
-1
-154
27.30%
1.23%
505
2024/01/29
113
0
-4
109
27.33%
0.83%
384
2024/01/26
270
0
-3
267
27.31%
0.41%
623
2024/01/25
96
0
15
111
27.27%
0.00%
526
2024/01/24
64
0
-12
52
27.26%
0.00%
526
2024/01/23
16
0
5
21
27.24%
0.00%
345
2024/01/22
64
1
-8
57
27.24%
0.41%
532
2024/01/19
-25
0
-9
-34
27.23%
2.10%
526
2024/01/18
166
0
4
170
27.24%
0.42%
720
2024/01/17
-417
0
78
-339
27.20%
1.24%
1,081
2024/01/16
-565
0
20
-545
27.28%
2.02%
1,133
2024/01/15
-145
0
1
-144
27.37%
0.80%
448
2024/01/12
62
0
-5
57
27.41%
0.81%
809
2024/01/11
-123
0
-12
-135
27.39%
0.00%
677
2024/01/10
-421
1
3
-417
27.41%
1.20%
1,028
2024/01/09
-132
0
6
-126
27.48%
0.79%
397
2024/01/08
-27
0
0
-27
27.51%
0.00%
332
2024/01/05
83
0
-4
79
27.53%
0.00%
362
2024/01/04
138
0
-2
136
27.51%
0.00%
380
2024/01/03
-45
0
-11
-56
27.49%
1.18%
573
2024/01/02
7
14
-4
17
27.50%
0.39%
340
2023/12/29
-57
0
-13
-70
27.50%
0.39%
372
2023/12/28
92
0
-14
78
27.51%
0.79%
228
2023/12/27
80
0
6
86
27.51%
0.00%
288
2023/12/26
214
0
2
216
27.49%
0.80%
558
2023/12/25
14
0
4
19
27.46%
0.00%
501
2023/12/22
0
0
-3
-3
27.46%
0.00%
510
2023/12/21
-200
0
-39
-239
27.46%
1.18%
896
2023/12/20
-166
0
9
-157
27.50%
0.78%
649
2023/12/19
-57
0
-5
-62
27.53%
0.78%
388
2023/12/18
-26
0
37
11
27.53%
0.39%
316
2023/12/15
377
1
-5
373
27.54%
1.57%
1,639
2023/12/14
295
-59
-1
235
27.47%
0.79%
683
2023/12/13
-243
0
1
-243
27.42%
0.78%
471
2023/12/12
-132
0
0
-132
27.46%
0.39%
411
2023/12/11
-268
-54
1
-321
27.48%
0.39%
475
2023/12/08
-17
0
0
-17
27.52%
0.39%
239
2023/12/07
-67
0
0
-67
27.52%
0.39%
154
2023/12/06
79
1
5
85
27.53%
0.77%
241
2023/12/05
79
0
-1
78
27.51%
0.00%
326
2023/12/04
48
0
0
48
27.51%
0.00%
153
2023/12/01
-14
0
-4
-18
27.50%
0.00%
330
2023/11/30
161
0
0
161
27.50%
1.57%
346
2023/11/29
-41
0
0
-41
27.48%
0.78%
486
2023/11/28
-19
0
8
-11
27.49%
1.58%
372
2023/11/27
-300
0
0
-300
27.49%
1.56%
679
2023/11/24
-48
0
1
-47
27.54%
0.00%
371
2023/11/23
-12
0
-2
-14
27.55%
0.77%
377
2023/11/22
-60
0
2
-58
27.55%
0.77%
340
2023/11/21
183
0
0
183
27.56%
1.16%
421
2023/11/20
-19
0
1
-18
27.54%
0.39%
341
2023/11/17
111
0
0
111
27.54%
0.39%
267
2023/11/16
-161
2
1
-158
27.52%
1.53%
351
2023/11/15
412
-11
34
435
27.55%
2.75%
1,081
2023/11/14
22
0
20
42
27.47%
1.19%
121
2023/11/13
-91
1
5
-85
27.47%
0.79%
233
2023/11/10
-42
0
-3
-45
27.48%
1.17%
202
2023/11/09
-23
1
0
-22
27.48%
0.00%
151
2023/11/08
-14
1
0
-13
27.49%
0.00%
192
2023/11/07
154
0
0
154
27.51%
0.39%
336
2023/11/06
70
0
0
70
27.50%
0.39%
323
2023/11/03
1
0
1
2
27.48%
0.39%
167
2023/11/02
3
1
0
4
27.48%
1.59%
334
2023/11/01
42
0
0
42
27.48%
1.20%
192
2023/10/31
-91
0
0
-91
27.47%
1.19%
308
2023/10/30
-56
3
3
-50
27.48%
0.40%
160
2023/10/27
91
2
0
93
27.49%
1.20%
220
2023/10/26
-92
0
-23
-115
27.49%
1.57%
396
2023/10/25
171
0
0
171
27.52%
1.20%
424
2023/10/24
168
1
-1
168
27.49%
0.00%
843
2023/10/23
69
-125
-3
-59
27.47%
1.18%
522

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
147.50
0.500.34%
499
中租-KY
5871.TW
173.00
0.500.29%
3,545
鴻海
2317.TW
144.00
1.000.70%
67,455
廣達
2382.TW
237.00
7.003.04%
21,544
緯創
3231.TW
111.00
2.502.30%
36,479

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。