醫揚

6569

櫃生技

119.52.00(1.65%)

收盤 | 2025/06/13 13:30 更新

29成交量

34.52 (76.04)本益比 (同業平均)

連2跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
4
0
賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
4
5
-1
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
0
0
-1
-1
3.30%
1.65%
29
2025/06/12
-8
0
0
-8
3.30%
0.82%
25
2025/06/11
1
0
0
1
3.32%
2.51%
99
2025/06/10
13
0
0
13
3.32%
1.27%
28
2025/06/09
3
0
1
4
3.28%
0.85%
30
2025/06/06
1
0
0
1
3.28%
0.43%
18
2025/06/05
-4
0
0
-4
3.28%
1.67%
12
2025/06/04
7
0
0
7
3.29%
2.14%
14
2025/06/03
-8
0
0
-8
3.27%
0.85%
55
2025/06/02
-7
0
0
-7
3.29%
1.26%
12
2025/05/29
-13
0
-1
-14
3.31%
0.42%
33
2025/05/28
-10
0
0
-10
3.35%
1.23%
37
2025/05/27
-1
0
0
-1
3.37%
1.67%
49
2025/05/26
10
0
0
10
3.37%
0.42%
57
2025/05/23
-7
0
0
-7
3.35%
1.64%
28
2025/05/22
-18
0
0
-18
3.36%
2.01%
45
2025/05/21
-1
0
0
-1
3.41%
0.00%
20
2025/05/20
-21
0
0
-21
3.41%
1.19%
41
2025/05/19
0
0
0
0
3.47%
0.00%
33
2025/05/16
11
0
1
12
3.47%
2.33%
44
2025/05/15
1
0
0
1
3.44%
0.39%
34
2025/05/14
10
0
0
10
3.44%
0.00%
37
2025/05/13
-18
0
0
-18
3.43%
0.39%
53
2025/05/12
12
0
0
12
3.47%
2.27%
64
2025/05/09
9
0
1
10
3.45%
3.94%
187
2025/05/08
13
0
0
13
3.43%
0.00%
49
2025/05/07
2
0
0
2
3.39%
2.31%
52
2025/05/06
-23
0
-1
-24
3.39%
4.00%
95
2025/05/05
-8
0
1
-7
3.45%
3.85%
17
2025/05/02
6
0
0
6
3.47%
1.56%
26
2025/04/30
2
0
0
2
3.46%
2.66%
29
2025/04/29
1
0
-1
0
3.49%
3.14%
41
2025/04/28
17
0
1
18
3.49%
3.66%
38
2025/04/25
18
0
0
18
3.45%
1.65%
45
2025/04/24
6
0
0
6
3.40%
1.63%
11
2025/04/23
20
0
0
20
3.39%
3.36%
37
2025/04/22
11
0
0
11
3.34%
1.28%
30
2025/04/21
0
0
0
0
3.31%
4.47%
22
2025/04/18
9
0
0
9
3.31%
0.81%
30
2025/04/17
4
0
-1
3
3.29%
0.80%
12
2025/04/16
-6
0
0
-6
3.28%
2.34%
20
2025/04/15
12
0
0
12
3.29%
6.67%
81
2025/04/14
12
0
0
12
3.26%
1.64%
66
2025/04/11
20
0
0
20
3.23%
2.09%
69
2025/04/10
40
0
0
40
3.17%
9.63%
118
2025/04/09
-3
0
-1
-4
3.07%
6.84%
127
2025/04/08
8
0
-2
6
3.05%
8.59%
215
2025/04/07
0
0
0
0
3.03%
9.86%
11
2025/04/02
1
0
0
1
3.03%
1.07%
27
2025/04/01
3
0
0
3
3.03%
1.81%
34
2025/03/31
-17
0
-1
-18
3.02%
6.76%
90
2025/03/28
-11
0
-1
-12
3.04%
2.95%
85
2025/03/27
-5
0
0
-5
3.07%
1.29%
29
2025/03/26
9
0
0
9
3.09%
0.32%
77
2025/03/25
-5
0
0
-5
3.05%
0.32%
43
2025/03/24
-1
0
1
0
3.14%
0.32%
48
2025/03/21
3
0
-1
2
3.14%
0.96%
33
2025/03/20
6
0
1
7
3.14%
0.64%
27
2025/03/19
4
0
0
4
3.12%
0.32%
27
2025/03/18
2
0
0
2
3.12%
0.32%
34
2025/03/17
3
0
1
4
3.12%
0.65%
30
2025/03/14
9
0
-1
8
3.12%
0.32%
44
2025/03/13
-20
0
0
-20
3.10%
0.96%
54
2025/03/12
3
0
0
3
3.15%
1.29%
28
2025/03/11
28
0
0
28
3.17%
2.83%
104
2025/03/10
16
0
-31
-15
3.15%
2.45%
108
2025/03/07
-2
0
-2
-4
3.12%
3.55%
103
2025/03/06
-12
0
-1
-13
3.13%
0.59%
53
2025/03/05
13
0
0
13
3.16%
0.29%
43
2025/03/04
14
0
0
14
3.13%
0.59%
47
2025/03/03
0
0
0
0
3.09%
1.46%
48
2025/02/27
9
0
-4
5
3.09%
1.16%
77
2025/02/26
-3
0
0
-3
3.07%
2.54%
81
2025/02/25
-19
0
1
-18
3.08%
2.20%
71
2025/02/24
11
0
-1
10
3.13%
0.28%
91
2025/02/21
-27
0
-2
-29
3.10%
1.09%
108
2025/02/20
24
0
4
28
3.18%
1.95%
711
2025/02/19
5
0
1
6
3.10%
0.84%
224
2025/02/18
-75
0
11
-64
3.04%
0.85%
265
2025/02/17
-1
0
21
20
3.20%
2.62%
138
2025/02/14
-8
0
0
-8
3.23%
1.18%
48
2025/02/13
9
0
0
9
3.29%
0.59%
28
2025/02/12
16
0
-1
15
3.29%
0.29%
107
2025/02/11
18
0
-2
16
3.26%
2.87%
98
2025/02/10
-18
0
0
-18
3.24%
0.57%
80
2025/02/07
-25
0
-3
-28
3.27%
2.50%
217
2025/02/06
-12
0
5
-7
3.33%
9.76%
429
2025/02/05
-3
0
0
-3
3.35%
0.61%
20
2025/02/04
3
0
0
3
3.36%
0.61%
38
2025/02/03
4
0
-1
3
3.36%
0.61%
78
2025/01/22
26
0
1
27
3.32%
3.16%
92
2025/01/21
0
0
0
0
3.25%
0.94%
23
2025/01/20
-4
0
-1
-5
3.25%
0.31%
23
2025/01/17
-4
0
0
-4
3.26%
0.00%
30
2025/01/16
5
0
-1
4
3.27%
0.31%
118
2025/01/15
-19
0
0
-19
3.26%
2.15%
70
2025/01/14
27
0
0
27
3.30%
6.89%
127
2025/01/13
-2
0
-1
-3
3.24%
3.48%
62
2025/01/10
-2
0
0
-2
3.26%
0.64%
38
2025/01/09
17
0
1
18
3.27%
2.28%
147
2025/01/08
1
0
0
1
3.23%
0.33%
10
2025/01/07
2
0
0
2
3.23%
1.61%
37
2025/01/06
2
0
0
2
3.22%
0.32%
22
2025/01/03
0
0
-1
-1
3.22%
1.31%
10
2025/01/02
1
0
0
1
3.22%
0.00%
11
2024/12/31
5
0
0
5
3.22%
0.66%
16
2024/12/30
0
0
0
0
3.21%
1.62%
11
2024/12/27
0
0
-1
-2
3.21%
0.96%
19
2024/12/26
-20
0
0
-20
3.25%
0.64%
61
2024/12/25
18
0
3
21
3.31%
5.72%
103
2024/12/24
4
0
0
4
3.26%
0.34%
25
2024/12/23
9
0
0
9
3.26%
0.34%
31
2024/12/20
2
0
0
2
3.24%
0.34%
15
2024/12/19
5
0
0
5
3.23%
0.00%
9
2024/12/18
5
0
0
5
3.22%
1.38%
13
2024/12/17
-3
0
0
-3
3.21%
0.34%
17
2024/12/16
11
0
0
11
3.22%
2.68%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
212.35
3.081.43%
6.349M
聯電
2303.TW
47.45
0.150.32%
44,762

櫃生技產業漲跌排行

合一
4743.TWO
76.50
6.909.91%
22,039
醫影
6637.TWO
98.80
8.909.90%
2,066
商之器
8409.TWO
23.90
2.159.89%
59
益安
6499.TWO
111.50
10.009.85%
4,106
上亞科技
6130.TWO
35.95
1.805.27%
81

相關概念股

智慧醫療
0.39%
0.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。