醫揚

6569

櫃生技

147.50.50(0.34%)

收盤 | 2024/12/20 13:30 更新

15成交量

31.25 (97.59)本益比 (同業平均)

平→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連3買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
3
1
2
連3買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
2
0
0
2
3.24%
0.34%
15
2024/12/19
5
0
0
5
3.23%
0.00%
9
2024/12/18
5
0
0
5
3.22%
1.38%
13
2024/12/17
-3
0
0
-3
3.21%
0.34%
17
2024/12/16
11
0
0
11
3.22%
2.68%
51
2024/12/13
-9
0
0
-9
3.19%
3.24%
34
2024/12/12
8
0
0
8
3.22%
0.32%
24
2024/12/11
5
0
0
4
3.20%
0.33%
23
2024/12/10
1
0
0
1
3.19%
0.00%
15
2024/12/09
3
0
0
3
3.20%
0.97%
16
2024/12/06
11
0
-1
10
3.21%
3.13%
50
2024/12/05
-1
0
0
-1
3.19%
0.31%
42
2024/12/04
8
0
0
8
3.20%
1.58%
29
2024/12/03
2
0
0
3
3.18%
0.64%
51
2024/12/02
-1
0
0
-1
3.18%
0.00%
10
2024/11/29
2
0
1
3
3.18%
3.63%
39
2024/11/28
2
0
-1
1
3.18%
1.62%
18
2024/11/27
-3
0
0
-3
3.19%
1.60%
17
2024/11/26
6
0
1
7
3.19%
0.95%
36
2024/11/25
-4
0
0
-4
3.18%
5.33%
76
2024/11/22
2
0
-1
1
3.17%
1.35%
17
2024/11/21
3
0
0
3
3.18%
0.00%
9
2024/11/20
-2
0
0
-2
3.17%
0.67%
27
2024/11/19
6
0
0
6
3.18%
1.36%
20
2024/11/18
4
0
0
4
3.16%
0.68%
20
2024/11/15
10
0
0
10
3.15%
0.00%
20
2024/11/14
-19
0
1
-18
3.12%
3.27%
97
2024/11/13
8
0
0
8
3.17%
0.66%
28
2024/11/12
-5
0
0
-6
3.15%
1.94%
40
2024/11/11
-31
0
0
-31
3.17%
2.82%
87
2024/11/08
-6
0
0
-6
3.24%
0.62%
28
2024/11/07
28
0
0
28
3.25%
0.93%
66
2024/11/06
0
0
0
0
3.18%
0.93%
15
2024/11/05
8
0
0
8
3.18%
0.00%
25
2024/11/04
4
0
0
4
3.18%
0.31%
21
2024/11/01
9
0
-1
8
3.17%
0.31%
20
2024/10/30
6
0
0
6
3.15%
1.85%
48
2024/10/29
-2
0
0
-2
3.13%
0.31%
38
2024/10/28
-20
0
0
-20
3.09%
2.11%
42
2024/10/25
-2
0
0
-2
3.10%
0.30%
21
2024/10/24
-6
0
-1
-7
3.10%
1.20%
27
2024/10/23
11
0
0
11
3.14%
0.00%
37
2024/10/22
-1
0
0
-1
3.11%
0.60%
21
2024/10/21
29
0
-1
28
3.13%
1.22%
44
2024/10/18
-38
0
0
-38
3.06%
2.38%
97
2024/10/17
11
0
1
12
3.13%
0.00%
34
2024/10/16
3
0
-1
2
3.10%
0.30%
26
2024/10/15
-10
0
0
-10
3.08%
0.60%
35
2024/10/14
-1
0
0
-1
3.11%
1.52%
34
2024/10/11
16
0
0
16
3.12%
0.30%
41
2024/10/09
-18
0
0
-18
3.06%
2.93%
91
2024/10/08
-2
0
0
-2
3.12%
1.16%
22
2024/10/07
1
0
0
1
3.13%
1.17%
28
2024/10/04
-16
0
-3
-19
3.12%
2.57%
71
2024/10/01
5
0
0
5
3.16%
1.16%
30
2024/09/30
6
0
0
6
3.15%
2.26%
29
2024/09/27
-8
0
0
-8
3.14%
0.00%
43
2024/09/26
3
0
-1
2
3.15%
1.14%
56
2024/09/25
6
0
1
7
3.12%
2.34%
132
2024/09/24
2
0
0
2
3.10%
0.58%
38
2024/09/23
-4
0
0
-4
3.09%
1.43%
36
2024/09/20
7
0
1
8
3.08%
0.85%
40
2024/09/19
4
0
0
4
3.06%
0.57%
20
2024/09/18
-3
0
0
-3
3.05%
0.28%
20
2024/09/16
0
0
0
0
3.06%
1.45%
28
2024/09/13
4
0
0
4
3.06%
0.87%
17
2024/09/12
8
0
-2
6
3.05%
2.08%
35
2024/09/11
8
0
-5
3
3.03%
0.00%
54
2024/09/10
-24
0
1
-23
3.03%
3.17%
96
2024/09/09
-3
0
0
-3
3.09%
1.98%
65
2024/09/06
-35
0
0
-35
3.13%
1.67%
85
2024/09/05
15
0
-3
12
3.23%
0.56%
55
2024/09/04
3
0
-3
0
3.17%
2.45%
84
2024/09/03
-9
0
-10
-19
3.16%
1.87%
38
2024/09/02
-4
0
-8
-12
3.18%
2.35%
57
2024/08/30
14
0
4
18
3.17%
1.03%
72
2024/08/29
0
0
1
1
3.13%
1.02%
55
2024/08/28
-36
0
0
-36
3.13%
0.00%
190
2024/08/27
2
0
4
6
3.22%
1.30%
67
2024/08/26
-19
0
-1
-20
3.20%
1.53%
138
2024/08/23
-22
0
-4
-26
3.25%
0.26%
125
2024/08/22
14
0
0
14
3.30%
2.62%
257
2024/08/21
-153
0
5
-148
3.26%
3.05%
668
2024/08/20
30
0
4
34
3.59%
9.78%
381
2024/08/19
-10
0
-1
-11
3.51%
0.56%
67
2024/08/16
9
0
0
9
3.54%
1.69%
106
2024/08/15
-11
0
0
-10
3.51%
0.56%
97
2024/08/14
-5
0
-2
-7
3.53%
1.93%
123
2024/08/13
6
0
0
6
3.54%
0.82%
135
2024/08/12
9
0
2
11
3.75%
2.52%
147
2024/08/09
-6
0
-1
-7
3.73%
1.42%
196
2024/08/08
-8
0
1
-7
3.74%
3.03%
146
2024/08/07
-69
0
0
-69
3.74%
4.31%
290
2024/08/06
-29
0
-7
-36
3.95%
3.33%
523
2024/08/05
122
0
-7
115
4.03%
9.09%
393
2024/08/02
-181
0
-18
-199
3.66%
8.55%
503
2024/08/01
-402
0
-20
-423
4.19%
5.66%
836
2024/07/31
229
0
6
235
5.39%
8.03%
691
2024/07/30
81
0
-1
80
4.72%
4.62%
300
2024/07/29
11
0
-14
-3
4.49%
8.29%
711
2024/07/26
49
0
2
51
4.46%
0.57%
889
2024/07/23
62
0
26
88
4.31%
3.78%
445
2024/07/22
15
0
12
27
4.12%
1.00%
352
2024/07/19
62
0
-5
57
4.04%
3.11%
449
2024/07/18
-39
0
5
-34
3.85%
2.28%
492
2024/07/17
69
0
0
69
3.95%
0.38%
446
2024/07/16
-29
0
-6
-35
3.71%
2.54%
1,219
2024/07/15
158
0
-8
150
3.80%
9.89%
891
2024/07/12
-8
0
14
6
3.33%
2.20%
690
2024/07/11
42
0
8
50
3.36%
1.56%
353
2024/07/10
-62
0
-1
-63
3.24%
0.45%
247
2024/07/09
15
0
-2
13
3.52%
2.19%
301
2024/07/08
73
0
-4
69
3.52%
1.30%
475
2024/07/05
204
0
10
214
3.32%
9.22%
1,263
2024/07/04
-47
0
-2
-49
2.71%
1.63%
247
2024/07/03
-22
0
-19
-41
2.84%
0.47%
336
2024/07/02
-116
0
-2
-118
2.88%
3.60%
372
2024/07/01
-10
0
-1
-11
3.24%
0.91%
1,071
2024/06/28
147
0
11
158
3.27%
10.00%
887
2024/06/27
-7
0
-5
-12
2.84%
0.99%
141
2024/06/26
24
0
2
26
2.86%
1.76%
197
2024/06/25
10
0
0
10
2.78%
0.25%
116
2024/06/24
1
0
0
1
2.75%
1.00%
141
2024/06/21
-20
0
-6
-26
2.75%
3.38%
366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

相關概念股

智慧醫療
0.21%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。