是方

6561

355.02.00(0.56%)

開盤 | 2025/12/05 10:52 更新

14成交量

22.59 (251.61)本益比 (同業平均)

連2跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
63
-38
連4賣 (-109)
投信
0
38
-38
連18平→賣 (-38)
自營商
0
0
0
買→平 (0)
三大法人
25
101
-76
連4賣 (-139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-38
-38
0
-76
8.66%
0.97%
119
2025/12/03
-44
0
1
-43
8.71%
1.37%
69
2025/12/02
-5
0
-1
-6
8.74%
0.41%
46
2025/12/01
-22
0
8
-14
8.75%
0.00%
72
2025/11/28
2
0
0
2
8.77%
1.53%
49
2025/11/27
-36
0
0
-36
8.77%
0.42%
58
2025/11/26
-18
0
4
-14
8.81%
0.70%
87
2025/11/25
-42
0
0
-42
8.84%
0.56%
82
2025/11/24
2
0
0
2
8.81%
2.57%
134
2025/11/21
-60
0
0
-60
8.79%
0.71%
96
2025/11/20
-41
0
0
-41
8.87%
0.42%
112
2025/11/19
-82
0
0
-82
8.90%
0.98%
115
2025/11/18
-85
0
0
-85
9.00%
2.45%
143
2025/11/17
-73
0
-2
-75
9.10%
2.00%
143
2025/11/14
-34
0
0
-34
9.17%
1.08%
116
2025/11/13
-37
0
0
-37
9.12%
0.54%
158
2025/11/12
-60
0
0
-60
9.13%
1.50%
198
2025/11/11
-12
0
0
-12
9.14%
2.23%
123
2025/11/10
-33
0
0
-33
9.15%
1.10%
78
2025/11/07
-40
5
0
-35
9.19%
1.97%
163
2025/11/06
-49
6
0
-43
9.21%
0.14%
102
2025/11/05
-35
-7
1
-41
9.25%
0.14%
90
2025/11/04
-135
-2
0
-137
9.28%
2.87%
183
2025/11/03
-67
0
-11
-78
9.45%
1.25%
163
2025/10/31
-52
-44
-2
-98
9.54%
0.82%
301
2025/10/30
-296
-20
0
-316
9.59%
4.34%
369
2025/10/29
-144
0
0
-144
9.93%
2.28%
330
2025/10/28
-93
0
0
-93
10.08%
0.13%
136
2025/10/27
-64
0
0
-64
10.16%
1.46%
230
2025/10/23
-18
0
0
-18
10.21%
0.27%
86
2025/10/22
-89
0
0
-89
10.22%
1.82%
201
2025/10/21
-59
0
0
-59
10.31%
0.00%
92
2025/10/20
9
0
0
9
10.38%
0.90%
116
2025/10/17
-15
0
-1
-16
10.36%
0.39%
60
2025/10/16
-85
0
-1
-86
10.38%
0.90%
164
2025/10/15
-53
0
0
-53
10.48%
0.00%
91
2025/10/14
-48
0
0
-48
10.55%
0.89%
112
2025/10/13
-50
0
0
-50
10.61%
1.38%
246
2025/10/09
-55
0
0
-55
10.67%
0.50%
81
2025/10/08
-40
0
0
-40
10.73%
0.25%
78
2025/10/07
-78
0
0
-78
10.78%
0.62%
207
2025/10/03
-13
-6
1
-18
10.88%
0.86%
76
2025/10/02
-3
0
0
-3
10.89%
0.37%
52
2025/10/01
1
-13
0
-12
10.89%
0.37%
44
2025/09/30
-1
0
0
-1
10.89%
1.48%
37
2025/09/26
-68
0
0
-68
10.89%
3.35%
97
2025/09/25
-2
0
0
-2
10.97%
0.36%
4
2025/09/24
19
25
-27
17
10.97%
0.24%
150
2025/09/23
-7
0
-17
-25
10.94%
0.59%
142
2025/09/22
-3
0
0
-3
10.95%
1.51%
70
2025/09/19
-8
0
-1
-9
10.95%
1.18%
42
2025/09/18
0
0
2
2
10.96%
0.59%
48
2025/09/17
-7
0
0
-7
10.95%
0.59%
20
2025/09/16
5
0
0
5
10.96%
0.93%
69
2025/09/15
-7
0
0
-7
10.95%
1.15%
64
2025/09/12
-2
0
0
-2
10.96%
1.03%
38
2025/09/11
20
0
-8
12
10.95%
0.11%
47
2025/09/10
21
0
0
21
10.92%
0.11%
34
2025/09/09
18
0
0
18
10.89%
0.57%
110
2025/09/08
-7
0
1
-6
10.85%
0.00%
117
2025/09/05
-5
0
-1
-6
10.86%
1.38%
102
2025/09/04
13
0
-1
12
10.86%
0.93%
96
2025/09/03
12
0
0
12
10.84%
0.47%
36
2025/09/02
17
0
-7
10
10.83%
0.12%
29
2025/09/01
0
0
0
0
10.80%
0.12%
32
2025/08/29
8
0
-7
1
10.81%
0.70%
64
2025/08/28
9
0
-9
0
10.80%
0.23%
62
2025/08/27
-27
0
-2
-29
10.78%
1.37%
133
2025/08/26
-14
0
-1
-15
10.81%
1.02%
62
2025/08/25
6
0
0
6
10.83%
0.11%
37
2025/08/22
5
0
0
5
10.82%
2.10%
44
2025/08/21
-20
7
2
-11
10.81%
0.89%
109
2025/08/20
-1
0
2
1
10.84%
1.97%
92
2025/08/19
34
7
1
42
10.84%
1.56%
122
2025/08/18
-10
5
1
-4
10.78%
0.11%
78
2025/08/15
15
-8
3
10
10.79%
0.22%
84
2025/08/14
-1
0
20
19
10.77%
0.56%
119
2025/08/13
24
0
12
36
10.76%
1.25%
129
2025/08/12
16
0
-1
15
10.73%
1.45%
71
2025/08/11
2
0
-9
-7
10.71%
1.43%
135
2025/08/08
30
8
11
49
10.71%
1.91%
172
2025/08/07
82
3
21
106
10.67%
1.37%
179
2025/08/06
53
0
-17
36
10.56%
2.12%
111
2025/08/05
62
0
0
62
10.49%
0.90%
120
2025/08/04
62
0
-2
60
10.42%
0.11%
143
2025/08/01
70
6
14
90
10.34%
2.06%
236
2025/07/31
93
9
-2
100
10.25%
0.23%
246
2025/07/30
112
0
16
128
10.13%
9.15%
576
2025/07/29
-2
0
0
-2
9.98%
1.12%
22
2025/07/28
-1
0
0
-1
9.98%
0.75%
49
2025/07/25
-3
0
1
-2
9.98%
0.63%
13
2025/07/24
-12
0
0
-12
9.99%
0.76%
42
2025/07/23
4
-5
0
-1
10.00%
0.13%
14
2025/07/22
-22
2
-1
-21
10.00%
0.25%
47
2025/07/21
-50
0
0
-50
10.02%
1.98%
56
2025/07/18
-13
5
0
-8
10.08%
0.50%
37
2025/07/17
15
0
0
15
10.10%
1.52%
53
2025/07/16
5
0
0
5
10.08%
0.51%
17
2025/07/15
-31
0
0
-31
10.07%
0.13%
94
2025/07/14
-23
0
0
-23
10.11%
2.12%
58
2025/07/11
10
0
0
10
10.14%
1.13%
31
2025/07/10
-1
0
-1
-2
10.13%
0.76%
12
2025/07/09
5
0
-22
-16
10.13%
0.00%
55
2025/07/08
-42
0
1
-42
10.13%
1.50%
60
2025/07/07
-11
0
3
-8
10.18%
1.01%
32
2025/07/04
-29
0
1
-28
10.20%
0.75%
57
2025/07/03
-13
0
0
-13
10.23%
0.62%
46
2025/07/02
6
0
0
6
10.25%
0.12%
20
2025/07/01
-13
15
-2
0
10.24%
0.12%
44
2025/06/30
-13
0
1
-12
10.25%
0.12%
39
2025/06/27
-10
0
-2
-12
10.27%
0.49%
31
2025/06/26
-33
0
-1
-33
10.28%
1.81%
65
2025/06/25
1
0
3
4
10.32%
1.84%
64
2025/06/24
-5
0
0
-5
10.31%
1.50%
15
2025/06/23
27
0
-3
24
10.32%
0.99%
73
2025/06/20
-25
0
0
-25
10.29%
1.46%
201
2025/06/19
-7
0
-6
-13
10.32%
0.12%
39
2025/06/18
-65
0
-6
-71
10.33%
2.60%
106
2025/06/17
-14
15
-4
-3
10.41%
0.12%
83
2025/06/16
-29
0
4
-25
10.47%
1.14%
81
2025/06/13
-28
0
12
-16
10.39%
1.24%
69
2025/06/12
46
0
13
59
10.43%
3.73%
174
2025/06/11
9
0
-2
7
10.38%
0.82%
52
2025/06/10
7
0
0
7
10.36%
0.35%
46
2025/06/09
-3
0
0
-3
10.36%
0.35%
29
2025/06/06
-41
0
-23
-64
10.36%
1.19%
210
2025/06/05
-5
0
2
-3
10.40%
0.72%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
0.000.00%
9,298
鴻海
2317.TW
231.00
2.501.09%
21,805
聯發科
2454.TW
1,415.00
10.000.71%
5,204
廣達
2382.TW
297.50
3.001.02%
15,872
緯創
3231.TW
151.00
5.003.42%
64,463

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
42.20
3.158.07%
12,997
威潤
6465.TWO
26.15
0.853.36%
203
昇達科
3491.TWO
535.00
11.002.10%
1,253
及成
3095.TWO
28.95
0.451.58%
1
波若威
3163.TWO
321.00
3.000.94%
7,957

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。