是方

6561

櫃通訊網路

354.01.0(0.28%)

收盤 | 2023/09/28 13:10 更新

17成交量

28.48 (34.66)本益比 (同業平均)

連2跌→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
10
-3
連3賣 (-11)
投信
0
0
0
連31平 (0)
自營商
2
1
1
連3買 (3)
三大法人
9
11
-2
連15賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-3
0
1
-2
12.94%
0.28%
17
2023/09/27
-6
0
1
-6
12.95%
0.28%
14
2023/09/26
-2
0
1
-1
12.96%
0.42%
14
2023/09/25
0
0
-2
-2
12.96%
0.99%
20
2023/09/22
-14
0
1
-13
12.96%
0.14%
36
2023/09/21
-33
0
-1
-34
12.98%
0.98%
64
2023/09/20
-7
0
0
-7
13.05%
0.14%
19
2023/09/19
-9
0
1
-8
13.06%
0.42%
33
2023/09/18
-6
0
0
-6
13.07%
0.70%
15
2023/09/15
-2
0
-2
-5
13.08%
0.70%
26
2023/09/14
-13
0
0
-13
13.08%
0.28%
33
2023/09/13
-7
0
1
-6
13.09%
0.42%
23
2023/09/12
-7
0
1
-6
13.08%
0.28%
18
2023/09/11
-38
0
-4
-41
13.08%
1.66%
66
2023/09/08
-5
0
0
-5
13.13%
0.97%
21
2023/09/07
2
0
-2
0
13.14%
0.28%
28
2023/09/06
-16
0
-7
-23
13.13%
0.00%
39
2023/09/05
-14
0
-2
-16
13.16%
0.14%
30
2023/09/04
-53
0
-2
-55
13.16%
1.24%
91
2023/09/01
-48
0
2
-46
13.21%
2.03%
91
2023/08/31
20
0
5
25
13.26%
2.35%
94
2023/08/30
-2
0
-1
-3
13.21%
1.69%
28
2023/08/29
-12
0
-2
-14
13.22%
0.56%
53
2023/08/28
-46
0
-3
-49
13.23%
1.52%
76
2023/08/25
-26
0
-2
-28
13.29%
0.00%
58
2023/08/24
-34
0
0
-34
13.33%
0.14%
52
2023/08/23
17
0
5
22
13.37%
0.41%
60
2023/08/22
-20
0
-1
-21
13.35%
0.55%
84
2023/08/21
-22
0
-3
-25
13.37%
0.95%
104
2023/08/18
-107
0
-2
-109
13.39%
2.78%
168
2023/08/17
4
0
-12
-8
13.54%
2.86%
164
2023/08/16
19
12
10
41
13.55%
0.36%
201
2023/08/15
-12
0
11
-1
13.53%
2.75%
184
2023/08/14
-6
0
-13
-19
13.54%
2.08%
125
2023/08/11
32
0
5
37
13.55%
2.64%
149
2023/08/10
42
0
-34
8
13.50%
1.73%
149
2023/08/09
19
0
-11
8
13.44%
2.29%
198
2023/08/08
31
0
-2
30
13.42%
1.10%
172
2023/08/07
39
0
0
39
13.38%
1.49%
187
2023/08/04
76
0
11
87
13.32%
2.67%
214
2023/08/02
23
0
8
31
13.21%
0.51%
186
2023/08/01
18
0
-3
15
13.18%
0.76%
150
2023/07/31
-17
0
20
3
13.15%
0.64%
225
2023/07/28
129
0
2
131
13.18%
5.09%
451
2023/07/27
24
0
4
28
12.99%
1.08%
143
2023/07/26
12
0
-8
4
12.96%
1.73%
446
2023/07/25
21
0
-4
17
12.94%
1.49%
105
2023/07/24
80
0
0
80
12.91%
2.89%
330
2023/07/21
18
0
2
20
12.80%
0.39%
98
2023/07/20
-16
0
-3
-19
12.77%
1.29%
111
2023/07/19
-1
0
-3
-4
12.80%
0.13%
57
2023/07/18
-2
0
-3
-5
12.80%
1.40%
78
2023/07/17
10
0
1
11
12.80%
0.13%
56
2023/07/14
3
0
-2
1
12.78%
0.00%
49
2023/07/13
59
0
11
70
12.78%
1.29%
200
2023/07/12
-4
0
-7
-11
12.70%
0.26%
47
2023/07/11
10
0
-1
9
12.70%
0.26%
39
2023/07/10
-20
0
-12
-32
12.69%
0.65%
110
2023/07/07
-29
0
3
-26
12.71%
1.90%
62
2023/07/06
10
0
-2
8
12.75%
0.25%
97
2023/07/05
31
0
2
33
12.74%
1.67%
127
2023/07/04
3
8
3
14
12.69%
0.39%
174
2023/07/03
94
2
15
111
12.69%
4.31%
241
2023/06/30
-57
0
0
-57
12.56%
0.80%
159
2023/06/29
-8
0
7
-1
12.64%
1.36%
65
2023/06/28
-28
0
1
-27
12.65%
0.54%
84
2023/06/27
-46
0
-10
-56
12.68%
1.85%
162
2023/06/26
-54
0
-1
-55
12.74%
1.82%
90
2023/06/21
-4
0
-1
-5
12.82%
0.13%
24
2023/06/20
2
0
2
4
12.82%
0.26%
46
2023/06/19
72
0
1
73
12.82%
3.07%
139
2023/06/16
-4
0
-5
-9
12.72%
0.13%
63
2023/06/15
-13
0
3
-10
12.73%
1.70%
107
2023/06/14
-8
0
1
-7
12.75%
0.26%
54
2023/06/13
-35
0
-7
-42
12.76%
0.65%
190
2023/06/12
-26
0
27
1
12.81%
5.47%
397
2023/06/09
-8
0
-1
-9
12.84%
0.14%
31
2023/06/08
-50
0
-4
-54
12.85%
0.00%
117
2023/06/07
-17
0
11
-6
12.92%
0.97%
49
2023/06/06
-8
0
0
-8
12.95%
0.28%
49
2023/06/05
-12
0
-4
-16
12.96%
0.55%
29
2023/06/02
-27
0
-1
-28
12.97%
0.55%
45
2023/06/01
9
0
1
10
13.03%
1.39%
43
2023/05/31
-49
-28
-6
-83
13.02%
2.04%
182
2023/05/30
-40
0
0
-40
13.11%
0.54%
55
2023/05/29
-9
0
0
-9
13.16%
0.14%
39
2023/05/26
-23
0
-1
-24
13.17%
0.00%
78
2023/05/25
-13
0
0
-13
13.20%
0.14%
69
2023/05/24
-16
0
5
-11
13.22%
0.54%
62
2023/05/23
-72
1
0
-71
13.24%
2.37%
173
2023/05/22
-12
0
3
-9
13.34%
2.70%
131
2023/05/19
-14
0
1
-13
13.35%
0.41%
95
2023/05/18
-13
-23
4
-32
13.38%
0.27%
54
2023/05/17
-7
0
5
-2
13.39%
0.00%
50
2023/05/16
-21
2
0
-19
13.40%
1.07%
32
2023/05/15
-31
0
1
-30
13.43%
0.40%
43
2023/05/12
-5
0
-2
-7
13.48%
0.40%
93
2023/05/11
-50
0
6
-44
13.48%
1.20%
138
2023/05/10
-9
0
-6
-15
13.55%
1.21%
58
2023/05/09
-23
2
0
-21
13.56%
2.50%
161
2023/05/08
-33
0
0
-33
13.59%
0.65%
83
2023/05/05
-6
0
0
-6
13.64%
0.39%
20
2023/05/04
-6
0
1
-5
13.65%
0.00%
50
2023/05/03
-11
0
-2
-13
13.66%
0.13%
49
2023/05/02
14
0
9
23
13.67%
1.73%
128
2023/04/28
-29
0
5
-24
13.65%
0.27%
232
2023/04/27
-45
1
0
-44
13.69%
1.35%
105
2023/04/26
9
0
-1
8
13.75%
1.09%
150
2023/04/25
-62
0
-8
-70
13.74%
1.74%
249
2023/04/24
1
0
-12
-11
13.83%
1.58%
157
2023/04/21
-68
0
-30
-98
13.83%
2.69%
331
2023/04/20
-48
0
-57
-105
13.93%
2.86%
257
2023/04/19
-49
0
8
-41
14.00%
2.31%
340
2023/04/18
140
0
19
159
14.07%
5.93%
431
2023/04/17
22
0
1
23
13.87%
0.26%
38
2023/04/14
-30
0
-4
-34
13.84%
1.53%
141
2023/04/13
46
0
16
62
13.88%
0.64%
112
2023/04/12
25
0
0
25
13.81%
0.13%
65
2023/04/11
-13
3
11
1
13.78%
0.38%
64
2023/04/10
51
0
14
65
13.80%
2.35%
217
2023/04/07
-11
0
5
-6
13.72%
1.03%
71
2023/04/06
-3
0
10
7
13.74%
0.39%
85
2023/03/31
62
0
7
69
13.74%
1.72%
119
2023/03/30
28
2
15
45
13.65%
2.44%
126
2023/03/29
-16
0
4
-12
13.61%
0.27%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
1.000.19%
19,712
聯發科
2454.TW
735.00
2.000.27%
3,768
鴻海
2317.TW
104.00
0.000.00%
21,092
聯電
2303.TW
45.20
0.801.80%
28,065
廣達
2382.TW
239.50
9.504.13%
86,490

櫃通訊網路產業漲跌排行

光環
3234.TWO
27.15
2.459.92%
2,626
鼎天
3306.TWO
49.60
2.254.75%
2,926
其陽
3564.TWO
44.00
1.704.02%
284
聯亞
3081.TWO
117.00
3.002.63%
2,431
威潤
6465.TWO
19.55
0.502.62%
30

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。