是方

6561
354.01.0(0.28%)
收盤 | 2023/09/28 13:10 更新
17成交量
28.48 (34.66)本益比 (同業平均)
連2跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    10
    -3
    連3賣 (-11)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    2
    1
    1
    連3買 (3)
  • 三大法人
    9
    11
    -2
    連15賣 (-155)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    -3
    0
    1
    -2
    12.94%
    0.28%
    17
  • 2023/09/27
    -6
    0
    1
    -6
    12.95%
    0.28%
    14
  • 2023/09/26
    -2
    0
    1
    -1
    12.96%
    0.42%
    14
  • 2023/09/25
    0
    0
    -2
    -2
    12.96%
    0.99%
    20
  • 2023/09/22
    -14
    0
    1
    -13
    12.96%
    0.14%
    36
  • 2023/09/21
    -33
    0
    -1
    -34
    12.98%
    0.98%
    64
  • 2023/09/20
    -7
    0
    0
    -7
    13.05%
    0.14%
    19
  • 2023/09/19
    -9
    0
    1
    -8
    13.06%
    0.42%
    33
  • 2023/09/18
    -6
    0
    0
    -6
    13.07%
    0.70%
    15
  • 2023/09/15
    -2
    0
    -2
    -5
    13.08%
    0.70%
    26
  • 2023/09/14
    -13
    0
    0
    -13
    13.08%
    0.28%
    33
  • 2023/09/13
    -7
    0
    1
    -6
    13.09%
    0.42%
    23
  • 2023/09/12
    -7
    0
    1
    -6
    13.08%
    0.28%
    18
  • 2023/09/11
    -38
    0
    -4
    -41
    13.08%
    1.66%
    66
  • 2023/09/08
    -5
    0
    0
    -5
    13.13%
    0.97%
    21
  • 2023/09/07
    2
    0
    -2
    0
    13.14%
    0.28%
    28
  • 2023/09/06
    -16
    0
    -7
    -23
    13.13%
    0.00%
    39
  • 2023/09/05
    -14
    0
    -2
    -16
    13.16%
    0.14%
    30
  • 2023/09/04
    -53
    0
    -2
    -55
    13.16%
    1.24%
    91
  • 2023/09/01
    -48
    0
    2
    -46
    13.21%
    2.03%
    91
  • 2023/08/31
    20
    0
    5
    25
    13.26%
    2.35%
    94
  • 2023/08/30
    -2
    0
    -1
    -3
    13.21%
    1.69%
    28
  • 2023/08/29
    -12
    0
    -2
    -14
    13.22%
    0.56%
    53
  • 2023/08/28
    -46
    0
    -3
    -49
    13.23%
    1.52%
    76
  • 2023/08/25
    -26
    0
    -2
    -28
    13.29%
    0.00%
    58
  • 2023/08/24
    -34
    0
    0
    -34
    13.33%
    0.14%
    52
  • 2023/08/23
    17
    0
    5
    22
    13.37%
    0.41%
    60
  • 2023/08/22
    -20
    0
    -1
    -21
    13.35%
    0.55%
    84
  • 2023/08/21
    -22
    0
    -3
    -25
    13.37%
    0.95%
    104
  • 2023/08/18
    -107
    0
    -2
    -109
    13.39%
    2.78%
    168
  • 2023/08/17
    4
    0
    -12
    -8
    13.54%
    2.86%
    164
  • 2023/08/16
    19
    12
    10
    41
    13.55%
    0.36%
    201
  • 2023/08/15
    -12
    0
    11
    -1
    13.53%
    2.75%
    184
  • 2023/08/14
    -6
    0
    -13
    -19
    13.54%
    2.08%
    125
  • 2023/08/11
    32
    0
    5
    37
    13.55%
    2.64%
    149
  • 2023/08/10
    42
    0
    -34
    8
    13.50%
    1.73%
    149
  • 2023/08/09
    19
    0
    -11
    8
    13.44%
    2.29%
    198
  • 2023/08/08
    31
    0
    -2
    30
    13.42%
    1.10%
    172
  • 2023/08/07
    39
    0
    0
    39
    13.38%
    1.49%
    187
  • 2023/08/04
    76
    0
    11
    87
    13.32%
    2.67%
    214
  • 2023/08/02
    23
    0
    8
    31
    13.21%
    0.51%
    186
  • 2023/08/01
    18
    0
    -3
    15
    13.18%
    0.76%
    150
  • 2023/07/31
    -17
    0
    20
    3
    13.15%
    0.64%
    225
  • 2023/07/28
    129
    0
    2
    131
    13.18%
    5.09%
    451
  • 2023/07/27
    24
    0
    4
    28
    12.99%
    1.08%
    143
  • 2023/07/26
    12
    0
    -8
    4
    12.96%
    1.73%
    446
  • 2023/07/25
    21
    0
    -4
    17
    12.94%
    1.49%
    105
  • 2023/07/24
    80
    0
    0
    80
    12.91%
    2.89%
    330
  • 2023/07/21
    18
    0
    2
    20
    12.80%
    0.39%
    98
  • 2023/07/20
    -16
    0
    -3
    -19
    12.77%
    1.29%
    111
  • 2023/07/19
    -1
    0
    -3
    -4
    12.80%
    0.13%
    57
  • 2023/07/18
    -2
    0
    -3
    -5
    12.80%
    1.40%
    78
  • 2023/07/17
    10
    0
    1
    11
    12.80%
    0.13%
    56
  • 2023/07/14
    3
    0
    -2
    1
    12.78%
    0.00%
    49
  • 2023/07/13
    59
    0
    11
    70
    12.78%
    1.29%
    200
  • 2023/07/12
    -4
    0
    -7
    -11
    12.70%
    0.26%
    47
  • 2023/07/11
    10
    0
    -1
    9
    12.70%
    0.26%
    39
  • 2023/07/10
    -20
    0
    -12
    -32
    12.69%
    0.65%
    110
  • 2023/07/07
    -29
    0
    3
    -26
    12.71%
    1.90%
    62
  • 2023/07/06
    10
    0
    -2
    8
    12.75%
    0.25%
    97
  • 2023/07/05
    31
    0
    2
    33
    12.74%
    1.67%
    127
  • 2023/07/04
    3
    8
    3
    14
    12.69%
    0.39%
    174
  • 2023/07/03
    94
    2
    15
    111
    12.69%
    4.31%
    241
  • 2023/06/30
    -57
    0
    0
    -57
    12.56%
    0.80%
    159
  • 2023/06/29
    -8
    0
    7
    -1
    12.64%
    1.36%
    65
  • 2023/06/28
    -28
    0
    1
    -27
    12.65%
    0.54%
    84
  • 2023/06/27
    -46
    0
    -10
    -56
    12.68%
    1.85%
    162
  • 2023/06/26
    -54
    0
    -1
    -55
    12.74%
    1.82%
    90
  • 2023/06/21
    -4
    0
    -1
    -5
    12.82%
    0.13%
    24
  • 2023/06/20
    2
    0
    2
    4
    12.82%
    0.26%
    46
  • 2023/06/19
    72
    0
    1
    73
    12.82%
    3.07%
    139
  • 2023/06/16
    -4
    0
    -5
    -9
    12.72%
    0.13%
    63
  • 2023/06/15
    -13
    0
    3
    -10
    12.73%
    1.70%
    107
  • 2023/06/14
    -8
    0
    1
    -7
    12.75%
    0.26%
    54
  • 2023/06/13
    -35
    0
    -7
    -42
    12.76%
    0.65%
    190
  • 2023/06/12
    -26
    0
    27
    1
    12.81%
    5.47%
    397
  • 2023/06/09
    -8
    0
    -1
    -9
    12.84%
    0.14%
    31
  • 2023/06/08
    -50
    0
    -4
    -54
    12.85%
    0.00%
    117
  • 2023/06/07
    -17
    0
    11
    -6
    12.92%
    0.97%
    49
  • 2023/06/06
    -8
    0
    0
    -8
    12.95%
    0.28%
    49
  • 2023/06/05
    -12
    0
    -4
    -16
    12.96%
    0.55%
    29
  • 2023/06/02
    -27
    0
    -1
    -28
    12.97%
    0.55%
    45
  • 2023/06/01
    9
    0
    1
    10
    13.03%
    1.39%
    43
  • 2023/05/31
    -49
    -28
    -6
    -83
    13.02%
    2.04%
    182
  • 2023/05/30
    -40
    0
    0
    -40
    13.11%
    0.54%
    55
  • 2023/05/29
    -9
    0
    0
    -9
    13.16%
    0.14%
    39
  • 2023/05/26
    -23
    0
    -1
    -24
    13.17%
    0.00%
    78
  • 2023/05/25
    -13
    0
    0
    -13
    13.20%
    0.14%
    69
  • 2023/05/24
    -16
    0
    5
    -11
    13.22%
    0.54%
    62
  • 2023/05/23
    -72
    1
    0
    -71
    13.24%
    2.37%
    173
  • 2023/05/22
    -12
    0
    3
    -9
    13.34%
    2.70%
    131
  • 2023/05/19
    -14
    0
    1
    -13
    13.35%
    0.41%
    95
  • 2023/05/18
    -13
    -23
    4
    -32
    13.38%
    0.27%
    54
  • 2023/05/17
    -7
    0
    5
    -2
    13.39%
    0.00%
    50
  • 2023/05/16
    -21
    2
    0
    -19
    13.40%
    1.07%
    32
  • 2023/05/15
    -31
    0
    1
    -30
    13.43%
    0.40%
    43
  • 2023/05/12
    -5
    0
    -2
    -7
    13.48%
    0.40%
    93
  • 2023/05/11
    -50
    0
    6
    -44
    13.48%
    1.20%
    138
  • 2023/05/10
    -9
    0
    -6
    -15
    13.55%
    1.21%
    58
  • 2023/05/09
    -23
    2
    0
    -21
    13.56%
    2.50%
    161
  • 2023/05/08
    -33
    0
    0
    -33
    13.59%
    0.65%
    83
  • 2023/05/05
    -6
    0
    0
    -6
    13.64%
    0.39%
    20
  • 2023/05/04
    -6
    0
    1
    -5
    13.65%
    0.00%
    50
  • 2023/05/03
    -11
    0
    -2
    -13
    13.66%
    0.13%
    49
  • 2023/05/02
    14
    0
    9
    23
    13.67%
    1.73%
    128
  • 2023/04/28
    -29
    0
    5
    -24
    13.65%
    0.27%
    232
  • 2023/04/27
    -45
    1
    0
    -44
    13.69%
    1.35%
    105
  • 2023/04/26
    9
    0
    -1
    8
    13.75%
    1.09%
    150
  • 2023/04/25
    -62
    0
    -8
    -70
    13.74%
    1.74%
    249
  • 2023/04/24
    1
    0
    -12
    -11
    13.83%
    1.58%
    157
  • 2023/04/21
    -68
    0
    -30
    -98
    13.83%
    2.69%
    331
  • 2023/04/20
    -48
    0
    -57
    -105
    13.93%
    2.86%
    257
  • 2023/04/19
    -49
    0
    8
    -41
    14.00%
    2.31%
    340
  • 2023/04/18
    140
    0
    19
    159
    14.07%
    5.93%
    431
  • 2023/04/17
    22
    0
    1
    23
    13.87%
    0.26%
    38
  • 2023/04/14
    -30
    0
    -4
    -34
    13.84%
    1.53%
    141
  • 2023/04/13
    46
    0
    16
    62
    13.88%
    0.64%
    112
  • 2023/04/12
    25
    0
    0
    25
    13.81%
    0.13%
    65
  • 2023/04/11
    -13
    3
    11
    1
    13.78%
    0.38%
    64
  • 2023/04/10
    51
    0
    14
    65
    13.80%
    2.35%
    217
  • 2023/04/07
    -11
    0
    5
    -6
    13.72%
    1.03%
    71
  • 2023/04/06
    -3
    0
    10
    7
    13.74%
    0.39%
    85
  • 2023/03/31
    62
    0
    7
    69
    13.74%
    1.72%
    119
  • 2023/03/30
    28
    2
    15
    45
    13.65%
    2.44%
    126
  • 2023/03/29
    -16
    0
    4
    -12
    13.61%
    0.27%
    144
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    523.00
    1.000.19%
    19,712
  • 聯發科
    2454.TW
    735.00
    2.000.27%
    3,768
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    21,092
  • 聯電
    2303.TW
    45.20
    0.801.80%
    28,065
  • 廣達
    2382.TW
    239.50
    9.504.13%
    86,490
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。