是方

6561
櫃通訊網路
473.54.00(0.85%)
收盤 | 2024/12/30 13:30 更新
45成交量
36.23 (112.46)本益比 (同業平均)
跌→漲 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    25
    -17
    連17賣 (-569)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    9
    26
    -17
    連17賣 (-630)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -17
    0
    0
    -17
    11.29%
    0.85%
    45
  • 2024/12/27
    -10
    0
    -3
    -13
    11.31%
    0.53%
    60
  • 2024/12/26
    -15
    0
    0
    -15
    11.33%
    0.11%
    64
  • 2024/12/25
    -17
    0
    0
    -17
    11.34%
    0.53%
    25
  • 2024/12/24
    -8
    -1
    0
    -9
    11.37%
    0.21%
    28
  • 2024/12/23
    -9
    0
    0
    -9
    11.38%
    0.21%
    32
  • 2024/12/20
    -27
    -1
    1
    -27
    11.39%
    1.24%
    50
  • 2024/12/19
    -9
    0
    1
    -8
    11.42%
    1.90%
    129
  • 2024/12/18
    -6
    0
    0
    -6
    11.45%
    0.42%
    22
  • 2024/12/17
    -10
    0
    1
    -9
    11.46%
    0.96%
    45
  • 2024/12/16
    -11
    0
    -1
    -12
    11.47%
    0.00%
    65
  • 2024/12/13
    -38
    0
    0
    -38
    11.48%
    0.74%
    83
  • 2024/12/12
    -87
    0
    -1
    -88
    11.53%
    1.35%
    232
  • 2024/12/11
    -128
    -20
    -2
    -150
    11.64%
    3.71%
    263
  • 2024/12/10
    -23
    -10
    -10
    -43
    11.81%
    0.40%
    134
  • 2024/12/09
    -8
    -11
    0
    -19
    11.84%
    0.40%
    170
  • 2024/12/06
    -146
    -9
    5
    -150
    11.85%
    3.27%
    396
  • 2024/12/05
    36
    1
    3
    40
    12.03%
    0.78%
    158
  • 2024/12/04
    55
    7
    1
    63
    11.99%
    2.38%
    158
  • 2024/12/03
    -122
    0
    -2
    -124
    11.92%
    1.56%
    241
  • 2024/12/02
    3
    0
    -9
    -6
    12.07%
    0.58%
    74
  • 2024/11/29
    34
    0
    -13
    21
    12.07%
    2.18%
    99
  • 2024/11/28
    -13
    0
    0
    -13
    12.03%
    1.75%
    182
  • 2024/11/27
    68
    13
    3
    84
    12.04%
    0.59%
    400
  • 2024/11/26
    2
    0
    0
    2
    11.95%
    0.78%
    90
  • 2024/11/25
    33
    0
    1
    34
    11.95%
    1.38%
    93
  • 2024/11/22
    43
    0
    -1
    42
    11.91%
    0.80%
    155
  • 2024/11/21
    -67
    0
    0
    -67
    11.86%
    2.52%
    128
  • 2024/11/20
    0
    0
    1
    1
    11.94%
    0.00%
    43
  • 2024/11/19
    6
    0
    0
    6
    11.94%
    0.00%
    83
  • 2024/11/18
    16
    0
    -5
    11
    11.94%
    0.58%
    88
  • 2024/11/15
    29
    11
    3
    43
    11.92%
    0.98%
    224
  • 2024/11/14
    27
    11
    -6
    33
    11.89%
    1.17%
    131
  • 2024/11/13
    36
    0
    2
    38
    11.85%
    3.63%
    187
  • 2024/11/12
    -9
    0
    1
    -8
    11.80%
    4.43%
    266
  • 2024/11/11
    -3
    0
    -2
    -5
    11.82%
    0.76%
    108
  • 2024/11/08
    61
    -2
    0
    59
    11.82%
    2.24%
    316
  • 2024/11/07
    -32
    0
    7
    -25
    11.74%
    0.94%
    536
  • 2024/11/06
    93
    10
    10
    113
    11.78%
    9.96%
    1,034
  • 2024/11/05
    6
    0
    6
    12
    11.66%
    0.72%
    54
  • 2024/11/04
    26
    0
    4
    30
    11.65%
    1.04%
    87
  • 2024/11/01
    85
    0
    1
    86
    11.62%
    2.23%
    238
  • 2024/10/30
    11
    0
    0
    11
    11.51%
    1.29%
    55
  • 2024/10/29
    -16
    0
    -1
    -17
    11.49%
    0.85%
    62
  • 2024/10/28
    -34
    0
    0
    -34
    11.51%
    2.50%
    52
  • 2024/10/25
    -5
    0
    3
    -2
    11.56%
    1.16%
    29
  • 2024/10/24
    -6
    -5
    2
    -9
    11.56%
    1.56%
    46
  • 2024/10/23
    -6
    0
    0
    -6
    11.57%
    0.00%
    38
  • 2024/10/22
    -11
    0
    2
    -9
    11.59%
    0.31%
    129
  • 2024/10/21
    15
    0
    0
    15
    11.61%
    1.59%
    60
  • 2024/10/18
    -22
    0
    0
    -22
    11.59%
    1.36%
    51
  • 2024/10/17
    17
    0
    0
    17
    11.62%
    2.24%
    64
  • 2024/10/16
    4
    0
    0
    4
    11.60%
    0.21%
    29
  • 2024/10/15
    -2
    0
    0
    -2
    11.60%
    0.32%
    43
  • 2024/10/14
    -12
    0
    0
    -12
    11.60%
    0.86%
    141
  • 2024/10/11
    -40
    0
    -2
    -42
    11.64%
    2.20%
    86
  • 2024/10/09
    -4
    0
    2
    -2
    11.68%
    0.63%
    182
  • 2024/10/08
    -3
    0
    0
    -3
    11.68%
    0.00%
    134
  • 2024/10/07
    5
    0
    0
    5
    11.69%
    4.17%
    120
  • 2024/10/04
    -40
    0
    -13
    -53
    11.68%
    2.25%
    176
  • 2024/10/01
    -43
    2
    0
    -41
    11.73%
    2.20%
    145
  • 2024/09/30
    -12
    0
    0
    -12
    11.78%
    0.21%
    64
  • 2024/09/27
    -23
    -8
    -1
    -32
    11.80%
    0.52%
    87
  • 2024/09/26
    9
    0
    0
    9
    11.83%
    0.10%
    103
  • 2024/09/25
    -7
    0
    0
    -7
    11.82%
    0.31%
    77
  • 2024/09/24
    7
    0
    0
    7
    11.83%
    0.95%
    103
  • 2024/09/23
    0
    0
    0
    0
    11.82%
    0.32%
    42
  • 2024/09/20
    -21
    0
    0
    -21
    11.82%
    0.42%
    120
  • 2024/09/19
    5
    0
    -4
    1
    11.85%
    1.38%
    90
  • 2024/09/18
    -12
    -13
    -3
    -28
    11.84%
    1.67%
    139
  • 2024/09/16
    27
    0
    -2
    25
    11.84%
    0.62%
    181
  • 2024/09/13
    15
    17
    3
    35
    11.82%
    1.80%
    872
  • 2024/09/12
    12
    0
    -2
    10
    11.79%
    0.85%
    220
  • 2024/09/11
    36
    15
    -8
    43
    11.76%
    2.40%
    327
  • 2024/09/10
    77
    29
    -1
    105
    11.72%
    0.52%
    396
  • 2024/09/09
    46
    18
    1
    65
    11.63%
    0.10%
    313
  • 2024/09/06
    130
    -37
    0
    93
    11.59%
    4.50%
    854
  • 2024/09/05
    -4
    0
    -15
    -19
    11.42%
    3.94%
    556
  • 2024/09/04
    8
    56
    -1
    62
    11.42%
    0.38%
    633
  • 2024/09/03
    34
    15
    0
    48
    11.42%
    0.57%
    418
  • 2024/09/02
    -92
    50
    0
    -41
    11.37%
    2.42%
    559
  • 2024/08/30
    168
    29
    -2
    195
    11.48%
    9.46%
    1,118
  • 2024/08/29
    61
    -20
    -3
    38
    11.27%
    0.71%
    255
  • 2024/08/28
    58
    -27
    0
    31
    11.22%
    0.41%
    160
  • 2024/08/27
    111
    0
    0
    111
    11.16%
    0.51%
    267
  • 2024/08/26
    134
    0
    0
    134
    11.02%
    2.49%
    391
  • 2024/08/23
    -81
    0
    0
    -81
    10.85%
    2.71%
    478
  • 2024/08/22
    75
    0
    5
    80
    10.94%
    2.38%
    485
  • 2024/08/21
    194
    0
    0
    194
    10.88%
    2.85%
    364
  • 2024/08/20
    44
    0
    1
    45
    10.68%
    1.41%
    375
  • 2024/08/19
    32
    0
    -1
    31
    10.68%
    0.40%
    257
  • 2024/08/16
    156
    0
    0
    156
    10.68%
    1.83%
    478
  • 2024/08/15
    94
    -58
    -1
    35
    10.51%
    1.31%
    381
  • 2024/08/14
    0
    2
    0
    2
    10.41%
    1.49%
    443
  • 2024/08/13
    132
    17
    4
    153
    10.45%
    4.12%
    830
  • 2024/08/12
    46
    2
    5
    53
    10.27%
    0.72%
    591
  • 2024/08/09
    97
    0
    1
    98
    10.20%
    1.35%
    1,194
  • 2024/08/08
    28
    0
    11
    39
    10.02%
    2.33%
    618
  • 2024/08/07
    148
    20
    7
    175
    9.93%
    8.58%
    1,481
  • 2024/08/06
    138
    21
    0
    158
    9.67%
    9.78%
    823
  • 2024/08/05
    64
    0
    -2
    62
    9.47%
    3.94%
    362
  • 2024/08/02
    15
    0
    -2
    13
    9.38%
    0.23%
    198
  • 2024/08/01
    58
    19
    0
    77
    9.36%
    0.82%
    231
  • 2024/07/31
    51
    14
    -1
    64
    9.28%
    4.00%
    235
  • 2024/07/30
    -27
    0
    3
    -24
    9.21%
    1.90%
    199
  • 2024/07/29
    -80
    0
    -5
    -85
    9.26%
    2.55%
    397
  • 2024/07/26
    69
    0
    0
    69
    9.35%
    2.62%
    253
  • 2024/07/23
    70
    0
    3
    73
    9.27%
    2.19%
    133
  • 2024/07/22
    65
    0
    -5
    60
    9.19%
    1.67%
    145
  • 2024/07/19
    27
    0
    -1
    26
    9.10%
    0.72%
    125
  • 2024/07/18
    74
    -2
    0
    72
    9.07%
    2.22%
    199
  • 2024/07/17
    -4
    0
    2
    -2
    8.97%
    4.02%
    223
  • 2024/07/16
    50
    0
    0
    50
    8.97%
    1.44%
    152
  • 2024/07/15
    -79
    0
    5
    -74
    8.91%
    3.02%
    327
  • 2024/07/12
    49
    11
    1
    61
    9.00%
    1.18%
    253
  • 2024/07/11
    92
    47
    2
    141
    8.91%
    4.29%
    379
  • 2024/07/10
    24
    0
    8
    32
    8.79%
    3.95%
    313
  • 2024/07/09
    -37
    0
    20
    -17
    8.77%
    5.23%
    316
  • 2024/07/08
    75
    0
    2
    77
    8.81%
    3.33%
    150
  • 2024/07/05
    17
    0
    0
    17
    8.71%
    0.56%
    67
  • 2024/07/04
    19
    0
    0
    19
    8.81%
    1.27%
    44
  • 2024/07/03
    -30
    0
    1
    -29
    8.79%
    0.56%
    49
  • 2024/07/02
    -11
    0
    0
    -11
    8.77%
    0.28%
    29
  • 2024/07/01
    4
    0
    1
    5
    8.82%
    1.28%
    75
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
  • 聯發科
    2454.TW
    1,420.00
    10.000.70%
    2,762
  • 廣達
    2382.TW
    288.00
    3.001.03%
    9,406
  • 聯電
    2303.TW
    43.10
    0.501.15%
    25,571
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。