是方

6561

櫃通訊網路

395.01.00(0.25%)

收盤 | 2025/04/22 13:30 更新

86成交量

28.65 (65.13)本益比 (同業平均)

連3跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
55
8
連6買 (76)
投信
0
2
-2
連4平→賣 (-2)
自營商
1
0
1
連2買 (2)
三大法人
64
57
6
連6買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
8
-2
1
6
10.79%
0.25%
86
2025/04/21
7
0
1
8
10.78%
1.12%
33
2025/04/18
11
0
0
11
10.77%
0.74%
18
2025/04/17
11
0
0
11
10.76%
0.37%
34
2025/04/16
6
0
0
6
10.75%
0.12%
48
2025/04/15
33
5
0
38
10.74%
3.07%
93
2025/04/14
-14
0
-1
-15
10.70%
1.39%
130
2025/04/11
24
8
-1
31
10.72%
1.15%
106
2025/04/10
11
0
-4
7
10.69%
9.97%
102
2025/04/09
-4
0
4
0
10.67%
7.05%
213
2025/04/08
-13
0
-21
-34
10.68%
3.04%
167
2025/04/07
31
0
-1
30
10.69%
9.92%
206
2025/04/02
-1
0
0
-1
10.65%
0.57%
45
2025/04/01
39
0
-2
37
10.66%
1.63%
65
2025/03/31
11
0
-6
6
10.61%
1.94%
161
2025/03/28
39
8
-1
46
10.59%
0.34%
104
2025/03/27
13
0
-2
11
10.54%
0.80%
65
2025/03/26
17
0
0
17
10.52%
0.00%
32
2025/03/25
-3
0
0
-3
10.50%
0.23%
23
2025/03/24
8
0
-1
7
10.50%
0.23%
60
2025/03/21
-9
0
0
-9
10.49%
0.34%
56
2025/03/20
28
0
1
29
10.51%
1.64%
39
2025/03/19
-26
0
-2
-28
10.47%
1.83%
41
2025/03/18
-25
0
-1
-26
10.50%
0.35%
59
2025/03/17
-23
0
0
-23
10.54%
1.03%
84
2025/03/14
-56
0
-2
-58
10.56%
2.01%
103
2025/03/13
10
0
-2
8
10.64%
0.22%
52
2025/03/12
14
0
-5
9
10.62%
0.79%
40
2025/03/11
-23
-1
-1
-25
10.60%
1.33%
107
2025/03/10
2
0
-2
0
10.64%
0.33%
41
2025/03/07
3
0
2
5
10.63%
0.55%
146
2025/03/06
60
0
-2
59
10.63%
1.00%
123
2025/03/05
0
0
1
1
10.55%
0.33%
83
2025/03/04
-24
0
1
-23
10.55%
1.21%
105
2025/03/03
29
0
-3
26
10.58%
0.11%
104
2025/02/27
21
0
0
21
10.55%
0.33%
100
2025/02/26
3
0
0
3
10.52%
0.66%
115
2025/02/25
-11
0
0
-11
10.52%
0.22%
117
2025/02/24
-4
0
7
3
10.53%
0.66%
128
2025/02/21
34
0
3
37
10.54%
2.23%
157
2025/02/20
3
0
-12
-9
10.49%
0.00%
418
2025/02/19
-47
0
2
-45
10.50%
0.88%
84
2025/02/18
1
-1
4
4
10.56%
0.67%
68
2025/02/17
-9
0
0
-9
10.56%
1.81%
56
2025/02/14
-3
0
0
-3
10.57%
0.79%
18
2025/02/13
-1
0
-5
-6
10.59%
0.00%
45
2025/02/12
-16
0
0
-16
10.58%
0.34%
67
2025/02/11
3
0
0
3
10.60%
0.89%
93
2025/02/10
-21
0
9
-12
10.58%
0.22%
50
2025/02/07
-16
0
6
-10
10.61%
3.92%
149
2025/02/06
19
0
0
19
10.63%
0.23%
70
2025/02/05
14
0
0
14
10.60%
1.76%
48
2025/02/04
-22
0
1
-21
10.58%
0.35%
82
2025/02/03
-73
0
1
-72
10.62%
4.18%
146
2025/01/22
-32
0
0
-32
10.71%
2.79%
68
2025/01/21
-28
0
-1
-29
10.76%
1.94%
33
2025/01/20
-15
0
-1
-16
10.78%
0.00%
39
2025/01/17
-11
0
0
-11
10.80%
2.44%
36
2025/01/16
-28
-10
3
-35
10.82%
5.26%
233
2025/01/15
-54
-11
0
-65
10.85%
1.16%
122
2025/01/14
-60
-12
-1
-73
10.92%
1.76%
170
2025/01/13
-65
0
-3
-68
11.00%
5.76%
151
2025/01/10
-2
-10
0
-12
11.08%
0.33%
66
2025/01/09
-22
-16
-2
-40
11.08%
1.63%
116
2025/01/08
-6
-26
0
-32
11.11%
0.76%
88
2025/01/07
2
-15
1
-12
11.12%
0.64%
96
2025/01/06
-3
0
0
-3
11.12%
0.32%
23
2025/01/03
3
0
-3
0
11.12%
0.43%
94
2025/01/02
-34
0
0
-34
11.12%
2.51%
49
2024/12/31
-101
0
7
-94
11.16%
1.16%
216
2024/12/30
-17
0
0
-17
11.29%
0.85%
45
2024/12/27
-10
0
-3
-13
11.31%
0.53%
60
2024/12/26
-15
0
0
-15
11.33%
0.11%
64
2024/12/25
-17
0
0
-17
11.34%
0.53%
25
2024/12/24
-8
-1
0
-9
11.37%
0.21%
28
2024/12/23
-9
0
0
-9
11.38%
0.21%
32
2024/12/20
-27
-1
1
-27
11.39%
1.24%
50
2024/12/19
-9
0
1
-8
11.42%
1.90%
129
2024/12/18
-6
0
0
-6
11.45%
0.42%
22
2024/12/17
-10
0
1
-9
11.46%
0.96%
45
2024/12/16
-11
0
-1
-12
11.47%
0.00%
65
2024/12/13
-38
0
0
-38
11.48%
0.74%
83
2024/12/12
-87
0
-1
-88
11.53%
1.35%
232
2024/12/11
-128
-20
-2
-150
11.64%
3.71%
263
2024/12/10
-23
-10
-10
-43
11.81%
0.40%
134
2024/12/09
-8
-11
0
-19
11.84%
0.40%
170
2024/12/06
-146
-9
5
-150
11.85%
3.27%
396
2024/12/05
36
1
3
40
12.03%
0.78%
158
2024/12/04
55
7
1
63
11.99%
2.38%
158
2024/12/03
-122
0
-2
-124
11.92%
1.56%
241
2024/12/02
3
0
-9
-6
12.07%
0.58%
74
2024/11/29
34
0
-13
21
12.07%
2.18%
99
2024/11/28
-13
0
0
-13
12.03%
1.75%
182
2024/11/27
68
13
3
84
12.04%
0.59%
400
2024/11/26
2
0
0
2
11.95%
0.78%
90
2024/11/25
33
0
1
34
11.95%
1.38%
93
2024/11/22
43
0
-1
42
11.91%
0.80%
155
2024/11/21
-67
0
0
-67
11.86%
2.52%
128
2024/11/20
0
0
1
1
11.94%
0.00%
43
2024/11/19
6
0
0
6
11.94%
0.00%
83
2024/11/18
16
0
-5
11
11.94%
0.58%
88
2024/11/15
29
11
3
43
11.92%
0.98%
224
2024/11/14
27
11
-6
33
11.89%
1.17%
131
2024/11/13
36
0
2
38
11.85%
3.63%
187
2024/11/12
-9
0
1
-8
11.80%
4.43%
266
2024/11/11
-3
0
-2
-5
11.82%
0.76%
108
2024/11/08
61
-2
0
59
11.82%
2.24%
316
2024/11/07
-32
0
7
-25
11.74%
0.94%
536
2024/11/06
93
10
10
113
11.78%
9.96%
1,034
2024/11/05
6
0
6
12
11.66%
0.72%
54
2024/11/04
26
0
4
30
11.65%
1.04%
87
2024/11/01
85
0
1
86
11.62%
2.23%
238
2024/10/30
11
0
0
11
11.51%
1.29%
55
2024/10/29
-16
0
-1
-17
11.49%
0.85%
62
2024/10/28
-34
0
0
-34
11.51%
2.50%
52
2024/10/25
-5
0
3
-2
11.56%
1.16%
29
2024/10/24
-6
-5
2
-9
11.56%
1.56%
46
2024/10/23
-6
0
0
-6
11.57%
0.00%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
816.00
19.002.28%
28,762
聯發科
2454.TW
1,300.00
45.003.35%
4,949
鴻海
2317.TW
132.00
4.503.30%
43,720
元大台灣50
0050.TW
156.00
2.601.67%
18,857
W
Wayfair Inc.
26.07
0.260.99%
411,746

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
19.40
1.759.92%
76
華星光
4979.TWO
142.50
11.508.78%
26,660
波若威
3163.TWO
146.00
8.506.18%
40,178
創威
6530.TWO
44.25
2.505.99%
1,413
萬泰科
6190.TWO
33.65
0.451.36%
2,481

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。