是方

6561

櫃通訊網路

385.06.5(1.72%)

收盤 | 2023/03/31 13:30 更新

119成交量

32.49 (36.25)本益比 (同業平均)

連2漲 (4.19%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
7
62
連2買 (90)
投信
0
0
0
買→平 (0)
自營商
7
0
7
連3買 (26)
三大法人
76
7
69
連2買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
62
0
7
69
13.74%
1.72%
119
2023/03/30
28
2
15
45
13.65%
2.44%
126
2023/03/29
-16
0
4
-12
13.61%
0.27%
144
2023/03/28
21
0
-10
11
13.64%
0.13%
317
2023/03/27
-129
0
10
-119
13.61%
3.26%
335
2023/03/24
52
10
-1
61
13.78%
2.13%
241
2023/03/23
-21
8
2
-11
13.71%
0.92%
120
2023/03/22
-4
0
0
-4
13.74%
0.00%
169
2023/03/21
2
0
3
5
13.74%
2.16%
278
2023/03/20
75
0
9
84
13.74%
3.49%
351
2023/03/17
11
0
0
11
13.63%
0.83%
123
2023/03/16
53
0
2
55
13.62%
1.12%
118
2023/03/15
-11
0
0
-11
13.55%
0.99%
225
2023/03/14
44
0
0
44
13.59%
1.87%
147
2023/03/13
44
0
-1
43
13.53%
1.70%
186
2023/03/10
-3
0
-9
-12
13.47%
4.07%
236
2023/03/09
31
0
0
31
13.48%
2.08%
257
2023/03/08
21
0
0
21
13.44%
0.84%
138
2023/03/07
27
-7
0
20
13.42%
1.24%
137
2023/03/06
8
0
-1
7
13.38%
1.54%
333
2023/03/03
57
0
0
57
13.36%
0.56%
387
2023/03/02
46
0
0
46
13.28%
0.28%
389
2023/03/01
37
23
0
60
13.22%
0.00%
484
2023/02/24
62
0
-1
61
13.16%
2.15%
741
2023/02/23
55
0
-18
37
13.07%
5.45%
696
2023/02/22
4
29
1
34
12.98%
5.76%
670
2023/02/21
-23
0
0
-23
12.97%
1.26%
242
2023/02/20
-99
0
11
-88
13.00%
1.09%
1,120
2023/02/17
4
0
1
5
13.13%
9.97%
467
2023/02/16
2
0
0
2
13.12%
0.34%
4
2023/02/15
1
0
6
7
13.12%
1.02%
64
2023/02/14
-7
0
0
-7
13.12%
0.69%
23
2023/02/13
-1
0
4
3
13.13%
1.02%
35
2023/02/10
22
0
3
25
13.12%
1.20%
112
2023/02/09
16
0
0
16
13.09%
0.69%
34
2023/02/08
14
0
0
14
13.07%
0.00%
38
2023/02/07
14
0
0
14
13.04%
1.05%
44
2023/02/06
11
0
0
11
13.02%
0.18%
26
2023/02/03
22
0
0
22
13.01%
0.00%
43
2023/02/02
47
-15
0
32
12.98%
1.79%
80
2023/02/01
-22
-12
-15
-49
12.91%
0.18%
77
2023/01/31
-16
0
3
-13
12.94%
0.18%
26
2023/01/30
-10
-15
0
-25
12.96%
0.54%
34
2023/01/17
-13
-9
0
-22
12.98%
0.18%
29
2023/01/16
2
0
0
2
12.99%
0.18%
55
2023/01/13
-5
0
0
-5
12.99%
0.53%
20
2023/01/12
-35
0
0
-35
13.00%
0.00%
70
2023/01/11
-22
-10
2
-30
13.05%
0.53%
41
2023/01/10
-8
0
13
5
13.08%
0.18%
40
2023/01/09
-27
0
3
-24
13.09%
1.43%
74
2023/01/06
-3
0
0
-3
13.13%
0.00%
7
2023/01/05
-10
0
0
-10
13.13%
0.00%
20
2023/01/04
-3
0
0
-3
13.15%
0.53%
4
2023/01/03
-2
0
0
-2
13.15%
0.18%
6
2022/12/30
-1
0
0
-1
13.15%
0.35%
2
2022/12/29
2
0
0
2
13.16%
1.62%
13
2022/12/28
-2
0
0
-2
13.15%
0.00%
14
2022/12/27
-10
0
0
-10
13.16%
0.54%
39
2022/12/26
-4
0
0
-4
13.17%
0.54%
19
2022/12/23
1
0
0
1
13.18%
1.25%
45
2022/12/22
-4
0
0
-4
13.18%
0.72%
27
2022/12/21
-34
0
0
-34
13.18%
1.93%
84
2022/12/20
-6
0
0
-6
13.24%
1.22%
16
2022/12/19
-12
0
0
-12
13.25%
0.69%
48
2022/12/16
-4
0
0
-4
13.27%
1.93%
39
2022/12/15
9
0
0
9
13.27%
1.04%
28
2022/12/14
-3
0
0
-3
13.26%
0.52%
72
2022/12/13
4
0
0
4
13.26%
1.78%
52
2022/12/12
0
0
0
0
13.26%
0.00%
4
2022/12/09
-1
0
0
-1
13.26%
0.35%
4
2022/12/08
-7
0
0
-7
13.26%
0.18%
20
2022/12/07
-8
0
0
-8
13.27%
0.00%
21
2022/12/06
0
0
0
0
13.28%
0.71%
9
2022/12/05
4
0
0
4
13.28%
1.07%
28
2022/12/02
-3
0
0
-3
13.28%
0.18%
9
2022/12/01
-6
0
0
-6
13.28%
0.00%
12
2022/11/30
0
0
0
0
13.29%
0.00%
9
2022/11/29
2
0
0
2
13.29%
0.36%
7
2022/11/28
0
0
0
0
13.29%
0.36%
7
2022/11/25
0
0
0
0
13.29%
0.18%
9
2022/11/24
1
0
0
1
13.29%
0.00%
7
2022/11/23
1
0
0
1
13.28%
0.18%
20
2022/11/22
0
0
0
0
13.28%
0.18%
3
2022/11/21
2
0
0
2
13.28%
0.18%
2
2022/11/18
-1
0
0
-1
13.28%
0.71%
9
2022/11/17
-15
0
0
-15
13.28%
0.54%
30
2022/11/16
-17
0
0
-17
13.30%
0.36%
23
2022/11/15
-10
0
0
-10
13.33%
1.41%
29
2022/11/14
-1
0
0
-1
13.34%
0.70%
7
2022/11/11
-1
0
0
-1
13.34%
0.00%
26
2022/11/10
-1
0
0
-1
13.34%
0.88%
6
2022/11/09
-2
0
0
-2
13.34%
0.18%
11
2022/11/08
-2
0
0
-2
13.35%
1.25%
12
2022/11/07
-3
0
0
-3
13.35%
0.71%
6
2022/11/04
0
0
0
0
13.35%
0.72%
2
2022/11/03
0
0
0
0
13.36%
0.00%
0
2022/11/02
-6
0
0
-6
13.36%
0.18%
13
2022/11/01
-1
0
0
-1
13.36%
0.18%
11
2022/10/31
-11
0
0
-11
13.36%
1.09%
16
2022/10/28
0
0
0
0
13.38%
0.18%
1
2022/10/27
2
0
0
2
13.38%
0.55%
18
2022/10/26
0
0
0
0
13.38%
0.36%
4
2022/10/25
4
0
0
4
13.38%
1.08%
8
2022/10/24
8
0
0
8
13.37%
0.00%
9
2022/10/21
7
0
0
7
13.36%
0.73%
10
2022/10/20
5
0
0
5
13.35%
1.43%
73
2022/10/19
3
0
0
3
13.35%
0.71%
10
2022/10/18
1
0
0
1
13.34%
0.18%
4
2022/10/17
7
0
0
7
13.34%
0.18%
17
2022/10/14
2
0
0
2
13.33%
0.72%
4
2022/10/13
0
0
0
0
13.33%
0.36%
12
2022/10/12
1
0
0
1
13.33%
0.18%
6
2022/10/11
9
0
0
9
13.33%
1.24%
21
2022/10/07
1
-1
0
0
13.31%
0.18%
2
2022/10/06
-2
0
0
-2
13.31%
0.53%
7
2022/10/05
-1
0
0
-1
13.32%
0.35%
9
2022/10/04
-1
0
0
-1
13.32%
1.07%
3
2022/10/03
3
0
0
3
13.32%
0.36%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神準
3558.TWO
342.00
0.000.00%
2,107
台積電
2330.TW
533.00
2.000.37%
23,527
連宇
2482.TW
62.50
1.101.79%
15,073
昇佳電子
6732.TWO
354.00
8.502.46%
881
創意
3443.TW
1,085.00
35.003.33%
5,605

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
22.85
2.059.86%
2,814
韋僑
6417.TWO
151.50
11.508.21%
3,679
華電網
6163.TWO
21.40
1.306.47%
23,751
芮特-KY
6514.TWO
61.80
3.305.64%
386
鼎天
3306.TWO
26.50
0.903.52%
585

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。