是方

6561

櫃通訊網路

431.011.00(2.62%)

收盤 | 2024/07/26 13:30 更新

253成交量

35.74 (163.08)本益比 (同業平均)

連2漲 (4.87%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
19
69
連5買 (305)
投信
0
0
0
連4平 (0)
自營商
1
1
0
買→平 (0)
三大法人
89
20
69
連5買 (300)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
69
0
0
69
9.35%
2.62%
253
2024/07/23
70
0
3
73
9.27%
2.19%
133
2024/07/22
65
0
-5
60
9.19%
1.67%
145
2024/07/19
27
0
-1
26
9.10%
0.72%
125
2024/07/18
74
-2
0
72
9.07%
2.22%
199
2024/07/17
-4
0
2
-2
8.97%
4.02%
223
2024/07/16
50
0
0
50
8.97%
1.44%
152
2024/07/15
-79
0
5
-74
8.91%
3.02%
327
2024/07/12
49
11
1
61
9.00%
1.18%
253
2024/07/11
92
47
2
141
8.91%
4.29%
379
2024/07/10
24
0
8
32
8.79%
3.95%
313
2024/07/09
-37
0
20
-17
8.77%
5.23%
316
2024/07/08
75
0
2
77
8.81%
3.33%
150
2024/07/05
17
0
0
17
8.71%
0.56%
67
2024/07/04
19
0
0
19
8.81%
1.27%
44
2024/07/03
-30
0
1
-29
8.79%
0.56%
49
2024/07/02
-11
0
0
-11
8.77%
0.28%
29
2024/07/01
4
0
1
5
8.82%
1.28%
75
2024/06/28
-15
0
0
-15
8.81%
0.14%
55
2024/06/27
-8
0
0
-8
8.83%
0.42%
56
2024/06/26
14
0
0
14
8.87%
0.14%
38
2024/06/25
-13
0
0
-13
8.85%
1.13%
102
2024/06/24
-17
0
0
-17
8.86%
0.00%
34
2024/06/21
-29
0
0
-29
8.89%
1.25%
61
2024/06/20
14
-1
0
13
8.94%
0.98%
47
2024/06/19
-12
0
0
-12
8.91%
0.00%
36
2024/06/18
-13
0
0
-13
8.92%
0.42%
39
2024/06/17
4
0
0
4
8.93%
0.28%
32
2024/06/14
-9
0
2
-7
8.93%
0.28%
75
2024/06/13
-10
0
0
-10
8.93%
0.56%
79
2024/06/12
0
0
-3
-3
8.94%
0.56%
44
2024/06/11
-21
0
-3
-24
8.94%
0.83%
99
2024/06/07
21
0
8
29
8.93%
2.27%
98
2024/06/06
-6
0
3
-3
8.89%
0.28%
39
2024/06/05
-3
0
0
-3
8.91%
0.14%
27
2024/06/04
17
0
1
18
8.92%
1.74%
47
2024/06/03
-2
0
0
-2
8.91%
0.14%
24
2024/05/31
-12
0
0
-12
8.91%
0.57%
44
2024/05/30
-24
0
1
-23
8.93%
1.56%
40
2024/05/29
-10
0
0
-10
8.97%
1.43%
71
2024/05/28
6
0
0
6
8.98%
0.85%
120
2024/05/27
4
0
-1
3
8.96%
1.74%
54
2024/05/24
-7
0
1
-6
8.97%
0.43%
25
2024/05/23
-4
0
-1
-5
8.97%
0.29%
27
2024/05/22
4
0
0
4
8.98%
0.44%
39
2024/05/21
-26
0
0
-26
8.95%
0.86%
35
2024/05/20
-5
0
0
-5
8.98%
0.14%
28
2024/05/17
-7
0
0
-7
8.99%
0.29%
14
2024/05/16
-11
0
0
-11
9.00%
0.14%
44
2024/05/15
-28
0
-1
-29
9.01%
0.43%
36
2024/05/14
-12
0
0
-12
9.05%
0.86%
28
2024/05/13
-14
0
-6
-20
9.07%
1.01%
101
2024/05/10
68
0
-7
61
9.09%
2.67%
314
2024/05/09
-6
0
-3
-9
9.00%
0.97%
34
2024/05/08
-8
0
1
-7
9.01%
0.14%
28
2024/05/07
-42
0
0
-42
9.01%
0.00%
60
2024/05/06
-17
0
0
-17
9.07%
0.42%
42
2024/05/03
-7
0
-1
-8
9.09%
0.56%
27
2024/05/02
12
0
0
12
9.11%
1.79%
148
2024/04/30
-44
0
0
-44
9.09%
3.07%
82
2024/04/29
5
0
0
5
9.16%
3.60%
62
2024/04/26
-10
0
-15
-25
9.15%
0.28%
45
2024/04/25
-15
0
0
-15
9.17%
0.96%
40
2024/04/24
-6
0
0
-6
9.19%
0.69%
26
2024/04/23
10
0
0
10
9.19%
1.68%
30
2024/04/22
-7
0
-14
-21
9.18%
2.85%
123
2024/04/19
-31
0
-2
-33
9.19%
2.00%
82
2024/04/18
32
-2
-4
26
9.22%
0.54%
64
2024/04/17
8
0
3
11
9.18%
0.95%
31
2024/04/16
6
0
-4
2
9.19%
1.73%
102
2024/04/15
-8
0
0
-8
9.18%
0.92%
50
2024/04/12
5
0
1
6
9.16%
1.17%
81
2024/04/11
18
0
4
22
9.18%
1.18%
113
2024/04/10
3
0
0
3
9.24%
0.80%
58
2024/04/09
6
0
0
6
9.23%
0.94%
82
2024/04/08
34
0
0
34
9.23%
0.81%
109
2024/04/03
-5
0
0
-5
9.21%
1.46%
64
2024/04/02
29
0
0
29
9.22%
0.94%
115
2024/04/01
-30
0
0
-30
9.09%
1.72%
103
2024/03/29
-10
0
-1
-11
9.11%
0.13%
67
2024/03/28
-18
0
0
-18
9.12%
1.17%
75
2024/03/27
8
0
2
10
9.13%
1.32%
97
2024/03/26
-10
0
0
-10
9.12%
0.26%
135
2024/03/25
-12
0
2
-10
9.13%
1.47%
154
2024/03/22
13
0
-2
11
9.13%
0.81%
70
2024/03/21
-43
0
-2
-45
9.12%
1.46%
78
2024/03/20
6
0
0
6
9.17%
1.34%
166
2024/03/19
2
0
0
2
9.18%
0.54%
67
2024/03/18
1
0
-1
0
9.17%
0.82%
94
2024/03/15
-26
0
20
-6
9.17%
2.13%
98
2024/03/14
26
0
15
41
9.21%
1.08%
161
2024/03/13
58
0
1
59
9.18%
1.50%
181
2024/03/12
-50
0
2
-48
9.11%
1.22%
221
2024/03/11
1
0
3
4
9.17%
2.21%
162
2024/03/08
-12
0
0
-12
9.20%
3.47%
258
2024/03/07
17
0
0
17
9.20%
0.81%
165
2024/03/06
-32
0
-2
-34
9.17%
0.27%
136
2024/03/05
45
0
0
45
9.21%
2.19%
146
2024/03/04
31
0
-2
29
9.16%
0.27%
134
2024/03/01
44
0
0
44
9.12%
0.41%
183
2024/02/29
51
0
3
54
9.08%
1.83%
202
2024/02/27
46
0
-10
36
9.00%
0.85%
174
2024/02/26
-23
0
0
-23
8.94%
1.44%
281
2024/02/23
13
0
1
14
8.96%
1.90%
220
2024/02/22
-90
0
0
-90
8.94%
1.16%
182
2024/02/21
-104
59
21
-24
9.04%
2.22%
329
2024/02/20
-78
26
0
-52
9.16%
0.15%
203
2024/02/19
-90
0
-25
-115
9.25%
3.37%
478
2024/02/16
-78
0
9
-69
9.37%
1.40%
163
2024/02/15
-56
0
12
-44
9.46%
0.78%
110
2024/02/05
-15
0
0
-15
9.52%
0.47%
34
2024/02/02
-52
-13
-1
-66
9.54%
0.31%
92
2024/02/01
-21
0
0
-21
9.63%
0.16%
54
2024/01/31
-25
0
0
-25
9.66%
0.47%
66
2024/01/30
-12
-10
0
-22
9.70%
0.31%
34
2024/01/29
-2
0
0
-2
9.71%
0.00%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

翔耀
2438.TW
74.00
2.703.79%
1,372
台積電
2330.TW
924.00
55.005.62%
81,991
昇達科
3491.TWO
307.00
8.502.85%
3,141
鴻海
2317.TW
192.00
9.504.71%
101,822
銘旺科
2429.TW
31.20
1.504.59%
347

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。