是方

6561

櫃通訊網路

358.52.00(0.56%)

收盤 | 2024/05/03 13:30 更新

27成交量

29.73 (93.79)本益比 (同業平均)

連2跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
買→賣 (-7)
投信
0
0
0
連10平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
2
10
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-7
0
-1
-8
9.09%
0.56%
27
2024/05/02
12
0
0
12
9.11%
1.79%
148
2024/04/30
-44
0
0
-44
9.09%
3.07%
82
2024/04/29
5
0
0
5
9.16%
3.60%
62
2024/04/26
-10
0
-15
-25
9.15%
0.28%
45
2024/04/25
-15
0
0
-15
9.17%
0.96%
40
2024/04/24
-6
0
0
-6
9.19%
0.69%
26
2024/04/23
10
0
0
10
9.19%
1.68%
30
2024/04/22
-7
0
-14
-21
9.18%
2.85%
123
2024/04/19
-31
0
-2
-33
9.19%
2.00%
82
2024/04/18
32
-2
-4
26
9.22%
0.54%
64
2024/04/17
8
0
3
11
9.18%
0.95%
31
2024/04/16
6
0
-4
2
9.19%
1.73%
102
2024/04/15
-8
0
0
-8
9.18%
0.92%
50
2024/04/12
5
0
1
6
9.16%
1.17%
81
2024/04/11
18
0
4
22
9.18%
1.18%
113
2024/04/10
3
0
0
3
9.24%
0.80%
58
2024/04/09
6
0
0
6
9.23%
0.94%
82
2024/04/08
34
0
0
34
9.23%
0.81%
109
2024/04/03
-5
0
0
-5
9.21%
1.46%
64
2024/04/02
29
0
0
29
9.22%
0.94%
115
2024/04/01
-30
0
0
-30
9.09%
1.72%
103
2024/03/29
-10
0
-1
-11
9.11%
0.13%
67
2024/03/28
-18
0
0
-18
9.12%
1.17%
75
2024/03/27
8
0
2
10
9.13%
1.32%
97
2024/03/26
-10
0
0
-10
9.12%
0.26%
135
2024/03/25
-12
0
2
-10
9.13%
1.47%
154
2024/03/22
13
0
-2
11
9.13%
0.81%
70
2024/03/21
-43
0
-2
-45
9.12%
1.46%
78
2024/03/20
6
0
0
6
9.17%
1.34%
166
2024/03/19
2
0
0
2
9.18%
0.54%
67
2024/03/18
1
0
-1
0
9.17%
0.82%
94
2024/03/15
-26
0
20
-6
9.17%
2.13%
98
2024/03/14
26
0
15
41
9.21%
1.08%
161
2024/03/13
58
0
1
59
9.18%
1.50%
181
2024/03/12
-50
0
2
-48
9.11%
1.22%
221
2024/03/11
1
0
3
4
9.17%
2.21%
162
2024/03/08
-12
0
0
-12
9.20%
3.47%
258
2024/03/07
17
0
0
17
9.20%
0.81%
165
2024/03/06
-32
0
-2
-34
9.17%
0.27%
136
2024/03/05
45
0
0
45
9.21%
2.19%
146
2024/03/04
31
0
-2
29
9.16%
0.27%
134
2024/03/01
44
0
0
44
9.12%
0.41%
183
2024/02/29
51
0
3
54
9.08%
1.83%
202
2024/02/27
46
0
-10
36
9.00%
0.85%
174
2024/02/26
-23
0
0
-23
8.94%
1.44%
281
2024/02/23
13
0
1
14
8.96%
1.90%
220
2024/02/22
-90
0
0
-90
8.94%
1.16%
182
2024/02/21
-104
59
21
-24
9.04%
2.22%
329
2024/02/20
-78
26
0
-52
9.16%
0.15%
203
2024/02/19
-90
0
-25
-115
9.25%
3.37%
478
2024/02/16
-78
0
9
-69
9.37%
1.40%
163
2024/02/15
-56
0
12
-44
9.46%
0.78%
110
2024/02/05
-15
0
0
-15
9.52%
0.47%
34
2024/02/02
-52
-13
-1
-66
9.54%
0.31%
92
2024/02/01
-21
0
0
-21
9.63%
0.16%
54
2024/01/31
-25
0
0
-25
9.66%
0.47%
66
2024/01/30
-12
-10
0
-22
9.70%
0.31%
34
2024/01/29
-2
0
0
-2
9.71%
0.00%
16
2024/01/26
-17
-20
0
-37
9.71%
0.78%
62
2024/01/25
-68
-16
0
-84
9.74%
1.08%
111
2024/01/24
-4
-14
-15
-33
9.82%
0.31%
101
2024/01/23
-64
-21
0
-85
9.83%
0.63%
117
2024/01/22
-51
-11
0
-62
9.91%
0.00%
127
2024/01/19
-35
0
0
-35
9.97%
0.00%
40
2024/01/18
-16
0
0
-16
10.03%
0.47%
42
2024/01/17
-20
0
-2
-22
10.05%
1.98%
50
2024/01/16
-10
0
0
-10
10.07%
0.00%
21
2024/01/15
-12
0
0
-12
10.09%
0.46%
24
2024/01/12
-4
0
0
-4
10.11%
0.15%
18
2024/01/11
-2
0
0
-2
10.11%
0.30%
44
2024/01/10
-58
0
-2
-60
10.12%
0.61%
108
2024/01/09
-19
0
-6
-25
10.20%
0.30%
76
2024/01/08
-39
0
14
-25
10.22%
0.76%
81
2024/01/05
-19
0
0
-19
10.27%
0.76%
58
2024/01/04
-10
0
0
-10
10.29%
0.45%
46
2024/01/03
6
0
-1
5
10.30%
1.68%
103
2024/01/02
-6
0
-8
-14
10.30%
0.00%
38
2023/12/29
-6
0
-2
-8
10.31%
0.61%
21
2023/12/28
14
0
0
14
10.31%
0.92%
65
2023/12/27
-16
0
0
-16
10.30%
1.72%
88
2023/12/26
-12
0
0
-12
10.32%
0.93%
29
2023/12/25
-5
0
0
-5
10.34%
1.41%
43
2023/12/22
-38
0
2
-36
10.35%
0.47%
82
2023/12/21
-41
0
0
-41
10.40%
1.09%
123
2023/12/20
-50
0
6
-44
10.45%
0.47%
79
2023/12/19
-45
0
0
-45
10.52%
1.38%
75
2023/12/18
-33
0
0
-33
10.57%
0.61%
58
2023/12/15
-4
0
1
-3
10.60%
0.77%
60
2023/12/14
-20
0
0
-20
10.60%
1.08%
78
2023/12/13
-64
0
-1
-65
10.62%
1.22%
123
2023/12/12
-35
0
0
-35
10.71%
0.76%
71
2023/12/11
-32
0
0
-32
10.75%
1.35%
85
2023/12/08
-33
0
-1
-34
10.79%
0.30%
71
2023/12/07
-33
0
4
-29
10.82%
0.15%
123
2023/12/06
-40
0
-2
-42
10.86%
0.15%
108
2023/12/05
16
0
0
16
10.92%
0.60%
148
2023/12/04
-77
0
1
-76
10.91%
2.30%
237
2023/12/01
-52
0
1
-51
11.01%
1.08%
154
2023/11/30
-194
0
7
-187
11.08%
0.31%
280
2023/11/29
-173
0
-1
-174
11.33%
0.00%
215
2023/11/28
-56
0
0
-56
11.55%
0.16%
112
2023/11/27
-54
0
0
-55
11.62%
1.08%
101
2023/11/24
-20
0
3
-17
11.69%
0.62%
44
2023/11/23
-106
0
1
-106
11.72%
0.94%
206
2023/11/22
-51
0
-3
-53
11.86%
0.62%
86
2023/11/21
-53
0
2
-51
11.93%
0.63%
125
2023/11/20
-12
0
-15
-27
12.00%
0.31%
80
2023/11/17
-36
0
0
-36
12.01%
0.16%
54
2023/11/16
-54
0
-1
-55
12.07%
0.62%
63
2023/11/15
-175
0
4
-171
12.14%
0.63%
371
2023/11/14
-52
12
0
-40
12.36%
0.47%
89
2023/11/13
-8
0
1
-7
12.43%
0.78%
56
2023/11/10
-18
0
1
-17
12.43%
0.31%
36
2023/11/09
-24
0
7
-17
12.45%
0.00%
66
2023/11/08
-12
0
0
-11
12.48%
0.77%
69
2023/11/07
-25
0
0
-25
12.49%
0.46%
47
2023/11/06
-30
0
1
-29
12.52%
0.31%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
780.00
8.001.04%
29,872
鴻海
2317.TW
156.00
2.001.30%
67,080
聯發科
2454.TW
1,040.00
40.004.00%
6,593
聯電
2303.TW
51.40
1.102.19%
58,480
TSM
Taiwan Semiconductor Manufacturing Company Limited
141.56
5.333.91%
12.402M

櫃通訊網路產業漲跌排行

正能量智能
5348.TWO
15.95
1.4510.00%
129
其陽
3564.TWO
68.30
6.209.98%
1,097
德勝
8048.TWO
66.60
6.009.90%
1,912
德晉
3466.TWO
50.30
3.607.82%
20,705
台嘉碩
3221.TWO
28.70
2.057.69%
2,522

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。