是方

6561
357.011.00(2.99%)
開盤 | 2024/04/22 11:39 更新
78成交量
31.08 (90.59)本益比 (同業平均)
連2漲→跌 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    33
    -31
    連3買→賣 (-31)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    1
    3
    -2
    連2賣 (-6)
  • 三大法人
    3
    36
    -33
    連3買→賣 (-33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -31
    0
    -2
    -33
    9.19%
    2.00%
    82
  • 2024/04/18
    32
    -2
    -4
    26
    9.22%
    0.54%
    64
  • 2024/04/17
    8
    0
    3
    11
    9.18%
    0.95%
    31
  • 2024/04/16
    6
    0
    -4
    2
    9.19%
    1.73%
    102
  • 2024/04/15
    -8
    0
    0
    -8
    9.18%
    0.92%
    50
  • 2024/04/12
    5
    0
    1
    6
    9.16%
    1.17%
    81
  • 2024/04/11
    18
    0
    4
    22
    9.18%
    1.18%
    113
  • 2024/04/10
    3
    0
    0
    3
    9.24%
    0.80%
    58
  • 2024/04/09
    6
    0
    0
    6
    9.23%
    0.94%
    82
  • 2024/04/08
    34
    0
    0
    34
    9.23%
    0.81%
    109
  • 2024/04/03
    -5
    0
    0
    -5
    9.21%
    1.46%
    64
  • 2024/04/02
    29
    0
    0
    29
    9.22%
    0.94%
    115
  • 2024/04/01
    -30
    0
    0
    -30
    9.09%
    1.72%
    103
  • 2024/03/29
    -10
    0
    -1
    -11
    9.11%
    0.13%
    67
  • 2024/03/28
    -18
    0
    0
    -18
    9.12%
    1.17%
    75
  • 2024/03/27
    8
    0
    2
    10
    9.13%
    1.32%
    97
  • 2024/03/26
    -10
    0
    0
    -10
    9.12%
    0.26%
    135
  • 2024/03/25
    -12
    0
    2
    -10
    9.13%
    1.47%
    154
  • 2024/03/22
    13
    0
    -2
    11
    9.13%
    0.81%
    70
  • 2024/03/21
    -43
    0
    -2
    -45
    9.12%
    1.46%
    78
  • 2024/03/20
    6
    0
    0
    6
    9.17%
    1.34%
    166
  • 2024/03/19
    2
    0
    0
    2
    9.18%
    0.54%
    67
  • 2024/03/18
    1
    0
    -1
    0
    9.17%
    0.82%
    94
  • 2024/03/15
    -26
    0
    20
    -6
    9.17%
    2.13%
    98
  • 2024/03/14
    26
    0
    15
    41
    9.21%
    1.08%
    161
  • 2024/03/13
    58
    0
    1
    59
    9.18%
    1.50%
    181
  • 2024/03/12
    -50
    0
    2
    -48
    9.11%
    1.22%
    221
  • 2024/03/11
    1
    0
    3
    4
    9.17%
    2.21%
    162
  • 2024/03/08
    -12
    0
    0
    -12
    9.20%
    3.47%
    258
  • 2024/03/07
    17
    0
    0
    17
    9.20%
    0.81%
    165
  • 2024/03/06
    -32
    0
    -2
    -34
    9.17%
    0.27%
    136
  • 2024/03/05
    45
    0
    0
    45
    9.21%
    2.19%
    146
  • 2024/03/04
    31
    0
    -2
    29
    9.16%
    0.27%
    134
  • 2024/03/01
    44
    0
    0
    44
    9.12%
    0.41%
    183
  • 2024/02/29
    51
    0
    3
    54
    9.08%
    1.83%
    202
  • 2024/02/27
    46
    0
    -10
    36
    9.00%
    0.85%
    174
  • 2024/02/26
    -23
    0
    0
    -23
    8.94%
    1.44%
    281
  • 2024/02/23
    13
    0
    1
    14
    8.96%
    1.90%
    220
  • 2024/02/22
    -90
    0
    0
    -90
    8.94%
    1.16%
    182
  • 2024/02/21
    -104
    59
    21
    -24
    9.04%
    2.22%
    329
  • 2024/02/20
    -78
    26
    0
    -52
    9.16%
    0.15%
    203
  • 2024/02/19
    -90
    0
    -25
    -115
    9.25%
    3.37%
    478
  • 2024/02/16
    -78
    0
    9
    -69
    9.37%
    1.40%
    163
  • 2024/02/15
    -56
    0
    12
    -44
    9.46%
    0.78%
    110
  • 2024/02/05
    -15
    0
    0
    -15
    9.52%
    0.47%
    34
  • 2024/02/02
    -52
    -13
    -1
    -66
    9.54%
    0.31%
    92
  • 2024/02/01
    -21
    0
    0
    -21
    9.63%
    0.16%
    54
  • 2024/01/31
    -25
    0
    0
    -25
    9.66%
    0.47%
    66
  • 2024/01/30
    -12
    -10
    0
    -22
    9.70%
    0.31%
    34
  • 2024/01/29
    -2
    0
    0
    -2
    9.71%
    0.00%
    16
  • 2024/01/26
    -17
    -20
    0
    -37
    9.71%
    0.78%
    62
  • 2024/01/25
    -68
    -16
    0
    -84
    9.74%
    1.08%
    111
  • 2024/01/24
    -4
    -14
    -15
    -33
    9.82%
    0.31%
    101
  • 2024/01/23
    -64
    -21
    0
    -85
    9.83%
    0.63%
    117
  • 2024/01/22
    -51
    -11
    0
    -62
    9.91%
    0.00%
    127
  • 2024/01/19
    -35
    0
    0
    -35
    9.97%
    0.00%
    40
  • 2024/01/18
    -16
    0
    0
    -16
    10.03%
    0.47%
    42
  • 2024/01/17
    -20
    0
    -2
    -22
    10.05%
    1.98%
    50
  • 2024/01/16
    -10
    0
    0
    -10
    10.07%
    0.00%
    21
  • 2024/01/15
    -12
    0
    0
    -12
    10.09%
    0.46%
    24
  • 2024/01/12
    -4
    0
    0
    -4
    10.11%
    0.15%
    18
  • 2024/01/11
    -2
    0
    0
    -2
    10.11%
    0.30%
    44
  • 2024/01/10
    -58
    0
    -2
    -60
    10.12%
    0.61%
    108
  • 2024/01/09
    -19
    0
    -6
    -25
    10.20%
    0.30%
    76
  • 2024/01/08
    -39
    0
    14
    -25
    10.22%
    0.76%
    81
  • 2024/01/05
    -19
    0
    0
    -19
    10.27%
    0.76%
    58
  • 2024/01/04
    -10
    0
    0
    -10
    10.29%
    0.45%
    46
  • 2024/01/03
    6
    0
    -1
    5
    10.30%
    1.68%
    103
  • 2024/01/02
    -6
    0
    -8
    -14
    10.30%
    0.00%
    38
  • 2023/12/29
    -6
    0
    -2
    -8
    10.31%
    0.61%
    21
  • 2023/12/28
    14
    0
    0
    14
    10.31%
    0.92%
    65
  • 2023/12/27
    -16
    0
    0
    -16
    10.30%
    1.72%
    88
  • 2023/12/26
    -12
    0
    0
    -12
    10.32%
    0.93%
    29
  • 2023/12/25
    -5
    0
    0
    -5
    10.34%
    1.41%
    43
  • 2023/12/22
    -38
    0
    2
    -36
    10.35%
    0.47%
    82
  • 2023/12/21
    -41
    0
    0
    -41
    10.40%
    1.09%
    123
  • 2023/12/20
    -50
    0
    6
    -44
    10.45%
    0.47%
    79
  • 2023/12/19
    -45
    0
    0
    -45
    10.52%
    1.38%
    75
  • 2023/12/18
    -33
    0
    0
    -33
    10.57%
    0.61%
    58
  • 2023/12/15
    -4
    0
    1
    -3
    10.60%
    0.77%
    60
  • 2023/12/14
    -20
    0
    0
    -20
    10.60%
    1.08%
    78
  • 2023/12/13
    -64
    0
    -1
    -65
    10.62%
    1.22%
    123
  • 2023/12/12
    -35
    0
    0
    -35
    10.71%
    0.76%
    71
  • 2023/12/11
    -32
    0
    0
    -32
    10.75%
    1.35%
    85
  • 2023/12/08
    -33
    0
    -1
    -34
    10.79%
    0.30%
    71
  • 2023/12/07
    -33
    0
    4
    -29
    10.82%
    0.15%
    123
  • 2023/12/06
    -40
    0
    -2
    -42
    10.86%
    0.15%
    108
  • 2023/12/05
    16
    0
    0
    16
    10.92%
    0.60%
    148
  • 2023/12/04
    -77
    0
    1
    -76
    10.91%
    2.30%
    237
  • 2023/12/01
    -52
    0
    1
    -51
    11.01%
    1.08%
    154
  • 2023/11/30
    -194
    0
    7
    -187
    11.08%
    0.31%
    280
  • 2023/11/29
    -173
    0
    -1
    -174
    11.33%
    0.00%
    215
  • 2023/11/28
    -56
    0
    0
    -56
    11.55%
    0.16%
    112
  • 2023/11/27
    -54
    0
    0
    -55
    11.62%
    1.08%
    101
  • 2023/11/24
    -20
    0
    3
    -17
    11.69%
    0.62%
    44
  • 2023/11/23
    -106
    0
    1
    -106
    11.72%
    0.94%
    206
  • 2023/11/22
    -51
    0
    -3
    -53
    11.86%
    0.62%
    86
  • 2023/11/21
    -53
    0
    2
    -51
    11.93%
    0.63%
    125
  • 2023/11/20
    -12
    0
    -15
    -27
    12.00%
    0.31%
    80
  • 2023/11/17
    -36
    0
    0
    -36
    12.01%
    0.16%
    54
  • 2023/11/16
    -54
    0
    -1
    -55
    12.07%
    0.62%
    63
  • 2023/11/15
    -175
    0
    4
    -171
    12.14%
    0.63%
    371
  • 2023/11/14
    -52
    12
    0
    -40
    12.36%
    0.47%
    89
  • 2023/11/13
    -8
    0
    1
    -7
    12.43%
    0.78%
    56
  • 2023/11/10
    -18
    0
    1
    -17
    12.43%
    0.31%
    36
  • 2023/11/09
    -24
    0
    7
    -17
    12.45%
    0.00%
    66
  • 2023/11/08
    -12
    0
    0
    -11
    12.48%
    0.77%
    69
  • 2023/11/07
    -25
    0
    0
    -25
    12.49%
    0.46%
    47
  • 2023/11/06
    -30
    0
    1
    -29
    12.52%
    0.31%
    79
  • 2023/11/03
    -21
    0
    -6
    -26
    12.55%
    0.15%
    47
  • 2023/11/02
    -12
    0
    0
    -12
    12.58%
    0.93%
    26
  • 2023/11/01
    -15
    0
    0
    -15
    12.60%
    0.16%
    37
  • 2023/10/31
    -26
    0
    0
    -26
    12.61%
    1.38%
    42
  • 2023/10/30
    -19
    0
    0
    -19
    12.64%
    2.54%
    37
  • 2023/10/27
    -34
    0
    5
    -29
    12.65%
    1.98%
    126
  • 2023/10/26
    -22
    0
    -2
    -24
    12.69%
    1.80%
    41
  • 2023/10/25
    -5
    0
    0
    -5
    12.72%
    0.30%
    12
  • 2023/10/24
    -3
    0
    0
    -3
    12.73%
    0.45%
    14
  • 2023/10/23
    -10
    0
    0
    -10
    12.73%
    1.04%
    24
  • 2023/10/20
    -5
    10
    -1
    4
    12.74%
    0.59%
    24
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    744.00
    6.000.80%
    30,053
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    127.70
    4.573.46%
    28.284M
  • 聯發科
    2454.TW
    967.00
    26.002.62%
    5,934
  • 鴻海
    2317.TW
    142.00
    1.000.70%
    48,275
  • 聯電
    2303.TW
    48.30
    0.801.63%
    59,491
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。