是方

6561
282.00.5(0.18%)
收盤 | 2022/12/08 13:30 更新
20成交量
25.16 (37.96)本益比 (同業平均)
平→漲 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    8
    -7
    連2賣 (-15)
  • 投信
    0
    0
    0
    連36平 (0)
  • 自營商
    0
    0
    0
    連46平 (0)
  • 三大法人
    1
    8
    -7
    連2賣 (-15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -7
    0
    0
    -7
    13.26%
    0.18%
    20
  • 2022/12/07
    -8
    0
    0
    -8
    13.27%
    0.00%
    21
  • 2022/12/06
    0
    0
    0
    0
    13.28%
    0.71%
    9
  • 2022/12/05
    4
    0
    0
    4
    13.28%
    1.07%
    28
  • 2022/12/02
    -3
    0
    0
    -3
    13.28%
    0.18%
    9
  • 2022/12/01
    -6
    0
    0
    -6
    13.28%
    0.00%
    12
  • 2022/11/30
    0
    0
    0
    0
    13.29%
    0.00%
    9
  • 2022/11/29
    2
    0
    0
    2
    13.29%
    0.36%
    7
  • 2022/11/28
    0
    0
    0
    0
    13.29%
    0.36%
    7
  • 2022/11/25
    0
    0
    0
    0
    13.29%
    0.18%
    9
  • 2022/11/24
    1
    0
    0
    1
    13.29%
    0.00%
    7
  • 2022/11/23
    1
    0
    0
    1
    13.28%
    0.18%
    20
  • 2022/11/22
    0
    0
    0
    0
    13.28%
    0.18%
    3
  • 2022/11/21
    2
    0
    0
    2
    13.28%
    0.18%
    2
  • 2022/11/18
    -1
    0
    0
    -1
    13.28%
    0.71%
    9
  • 2022/11/17
    -15
    0
    0
    -15
    13.28%
    0.54%
    30
  • 2022/11/16
    -17
    0
    0
    -17
    13.30%
    0.36%
    23
  • 2022/11/15
    -10
    0
    0
    -10
    13.33%
    1.41%
    29
  • 2022/11/14
    -1
    0
    0
    -1
    13.34%
    0.70%
    7
  • 2022/11/11
    -1
    0
    0
    -1
    13.34%
    0.00%
    26
  • 2022/11/10
    -1
    0
    0
    -1
    13.34%
    0.88%
    6
  • 2022/11/09
    -2
    0
    0
    -2
    13.34%
    0.18%
    11
  • 2022/11/08
    -2
    0
    0
    -2
    13.35%
    1.25%
    12
  • 2022/11/07
    -3
    0
    0
    -3
    13.35%
    0.71%
    6
  • 2022/11/04
    0
    0
    0
    0
    13.35%
    0.72%
    2
  • 2022/11/03
    0
    0
    0
    0
    13.36%
    0.00%
    0
  • 2022/11/02
    -6
    0
    0
    -6
    13.36%
    0.18%
    13
  • 2022/11/01
    -1
    0
    0
    -1
    13.36%
    0.18%
    11
  • 2022/10/31
    -11
    0
    0
    -11
    13.36%
    1.09%
    16
  • 2022/10/28
    0
    0
    0
    0
    13.38%
    0.18%
    1
  • 2022/10/27
    2
    0
    0
    2
    13.38%
    0.55%
    18
  • 2022/10/26
    0
    0
    0
    0
    13.38%
    0.36%
    4
  • 2022/10/25
    4
    0
    0
    4
    13.38%
    1.08%
    8
  • 2022/10/24
    8
    0
    0
    8
    13.37%
    0.00%
    9
  • 2022/10/21
    7
    0
    0
    7
    13.36%
    0.73%
    10
  • 2022/10/20
    5
    0
    0
    5
    13.35%
    1.43%
    73
  • 2022/10/19
    3
    0
    0
    3
    13.35%
    0.71%
    10
  • 2022/10/18
    1
    0
    0
    1
    13.34%
    0.18%
    4
  • 2022/10/17
    7
    0
    0
    7
    13.34%
    0.18%
    17
  • 2022/10/14
    2
    0
    0
    2
    13.33%
    0.72%
    4
  • 2022/10/13
    0
    0
    0
    0
    13.33%
    0.36%
    12
  • 2022/10/12
    1
    0
    0
    1
    13.33%
    0.18%
    6
  • 2022/10/11
    9
    0
    0
    9
    13.33%
    1.24%
    21
  • 2022/10/07
    1
    -1
    0
    0
    13.31%
    0.18%
    2
  • 2022/10/06
    -2
    0
    0
    -2
    13.31%
    0.53%
    7
  • 2022/10/05
    -1
    0
    0
    -1
    13.32%
    0.35%
    9
  • 2022/10/04
    -1
    0
    0
    -1
    13.32%
    1.07%
    3
  • 2022/10/03
    3
    0
    0
    3
    13.32%
    0.36%
    11
  • 2022/09/30
    5
    0
    0
    5
    13.32%
    0.36%
    12
  • 2022/09/29
    7
    0
    0
    7
    13.31%
    0.00%
    10
  • 2022/09/28
    2
    0
    0
    2
    13.30%
    0.00%
    11
  • 2022/09/27
    5
    0
    0
    5
    13.30%
    0.72%
    27
  • 2022/09/26
    36
    0
    0
    36
    13.29%
    1.93%
    85
  • 2022/09/23
    0
    0
    -3
    -3
    13.24%
    0.18%
    19
  • 2022/09/22
    -2
    0
    0
    -2
    13.24%
    1.72%
    36
  • 2022/09/21
    0
    0
    0
    0
    13.24%
    0.51%
    8
  • 2022/09/20
    1
    0
    0
    1
    13.24%
    0.00%
    5
  • 2022/09/19
    -1
    0
    0
    -1
    13.24%
    0.00%
    9
  • 2022/09/16
    -4
    0
    -2
    -6
    13.24%
    1.19%
    12
  • 2022/09/15
    2
    0
    -3
    -1
    13.25%
    0.34%
    15
  • 2022/09/14
    1
    0
    0
    1
    13.24%
    0.34%
    3
  • 2022/09/13
    0
    0
    0
    0
    13.24%
    0.34%
    11
  • 2022/09/12
    0
    0
    0
    0
    13.24%
    1.03%
    17
  • 2022/09/08
    1
    0
    0
    1
    13.24%
    0.87%
    11
  • 2022/09/07
    0
    0
    0
    0
    13.24%
    0.35%
    11
  • 2022/09/06
    -1
    0
    0
    -1
    13.25%
    0.17%
    13
  • 2022/09/05
    0
    0
    0
    0
    13.25%
    0.00%
    4
  • 2022/09/02
    5
    0
    0
    5
    13.25%
    0.35%
    17
  • 2022/09/01
    -1
    0
    0
    -1
    13.24%
    0.17%
    8
  • 2022/08/31
    -1
    0
    0
    -1
    13.24%
    0.35%
    15
  • 2022/08/30
    -1
    0
    0
    -1
    13.24%
    0.35%
    7
  • 2022/08/29
    -1
    0
    0
    -1
    13.24%
    0.87%
    7
  • 2022/08/26
    -1
    0
    0
    -1
    13.25%
    0.34%
    8
  • 2022/08/25
    0
    0
    1
    1
    13.25%
    1.05%
    16
  • 2022/08/24
    1
    0
    0
    1
    13.25%
    0.17%
    17
  • 2022/08/23
    -2
    0
    0
    -2
    13.25%
    0.17%
    9
  • 2022/08/22
    0
    0
    0
    0
    13.25%
    0.69%
    4
  • 2022/08/19
    15
    0
    0
    15
    13.25%
    1.40%
    31
  • 2022/08/18
    -3
    0
    2
    -1
    13.22%
    0.35%
    12
  • 2022/08/17
    -4
    0
    5
    1
    13.23%
    0.00%
    8
  • 2022/08/16
    -4
    0
    1
    -3
    13.23%
    1.71%
    29
  • 2022/08/15
    5
    0
    -5
    0
    13.24%
    1.04%
    18
  • 2022/08/12
    8
    0
    2
    10
    13.23%
    1.05%
    35
  • 2022/08/11
    2
    0
    0
    2
    13.22%
    0.53%
    11
  • 2022/08/10
    -13
    0
    0
    -13
    13.22%
    0.35%
    40
  • 2022/08/09
    -23
    0
    0
    -23
    13.24%
    0.53%
    40
  • 2022/08/08
    -1
    0
    0
    -1
    13.27%
    1.73%
    70
  • 2022/08/05
    4
    0
    0
    4
    13.27%
    1.58%
    24
  • 2022/08/04
    4
    0
    0
    4
    13.27%
    0.35%
    9
  • 2022/08/03
    12
    0
    0
    12
    13.26%
    0.70%
    43
  • 2022/08/02
    -5
    0
    5
    0
    13.24%
    0.00%
    22
  • 2022/08/01
    -2
    0
    0
    -2
    13.25%
    4.83%
    42
  • 2022/07/29
    -4
    0
    -1
    -5
    13.25%
    8.11%
    64
  • 2022/07/28
    0
    0
    0
    0
    13.25%
    0.73%
    11
  • 2022/07/27
    -3
    0
    1
    -2
    13.25%
    1.29%
    23
  • 2022/07/26
    -2
    0
    0
    -2
    13.25%
    0.55%
    4
  • 2022/07/25
    -14
    0
    0
    -14
    13.25%
    0.00%
    26
  • 2022/07/22
    -11
    0
    0
    -11
    13.27%
    0.18%
    43
  • 2022/07/21
    -2
    0
    0
    -2
    13.29%
    0.37%
    17
  • 2022/07/20
    -24
    0
    0
    -24
    13.30%
    0.00%
    37
  • 2022/07/19
    -11
    0
    0
    -11
    13.33%
    0.75%
    33
  • 2022/07/18
    -11
    0
    0
    -11
    13.34%
    0.37%
    15
  • 2022/07/15
    -1
    -5
    0
    -6
    13.36%
    0.37%
    21
  • 2022/07/14
    -5
    0
    0
    -5
    13.36%
    0.74%
    28
  • 2022/07/13
    -10
    0
    0
    -10
    13.37%
    0.93%
    23
  • 2022/07/12
    1
    0
    0
    1
    13.38%
    0.37%
    4
  • 2022/07/11
    -4
    0
    0
    -4
    13.38%
    0.19%
    13
  • 2022/07/08
    0
    2
    0
    2
    13.38%
    0.37%
    16
  • 2022/07/07
    -1
    0
    0
    -1
    13.38%
    1.91%
    8
  • 2022/07/06
    -1
    0
    1
    0
    13.38%
    2.42%
    50
  • 2022/07/05
    1
    0
    0
    1
    13.38%
    0.74%
    28
  • 2022/07/04
    -7
    0
    0
    -7
    13.38%
    0.92%
    27
  • 2022/07/01
    2
    0
    0
    2
    13.39%
    2.50%
    25
  • 2022/06/30
    -4
    0
    0
    -4
    13.39%
    1.27%
    29
  • 2022/06/29
    -2
    0
    0
    -2
    13.40%
    0.52%
    15
  • 2022/06/28
    0
    0
    0
    0
    13.41%
    0.52%
    17
  • 2022/06/27
    5
    0
    0
    5
    13.41%
    1.96%
    26
  • 2022/06/24
    2
    0
    0
    2
    13.40%
    1.26%
    10
  • 2022/06/23
    4
    0
    0
    4
    13.40%
    0.18%
    29
  • 2022/06/22
    -19
    0
    0
    -19
    13.39%
    3.31%
    93
  • 2022/06/21
    0
    0
    0
    0
    13.42%
    0.53%
    32
  • 2022/06/20
    11
    0
    0
    11
    13.42%
    2.73%
    71
  • 2022/06/17
    -1
    0
    -3
    -4
    13.40%
    1.51%
    44
  • 2022/06/16
    19
    0
    0
    19
    13.40%
    0.67%
    39
  • 2022/06/15
    6
    0
    0
    6
    13.38%
    0.00%
    14
  • 2022/06/14
    -11
    26
    0
    15
    13.37%
    0.50%
    99
  • 2022/06/13
    31
    0
    0
    31
    13.38%
    2.29%
    64
  • 2022/06/10
    12
    0
    0
    12
    13.34%
    0.16%
    33
  • 2022/06/09
    13
    0
    0
    13
    13.32%
    0.66%
    34
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。