是方

6561
385.06.5(1.72%)
收盤 | 2023/03/31 13:30 更新
119成交量
32.49 (36.25)本益比 (同業平均)
連2漲 (4.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    69
    7
    62
    連2買 (90)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    7
    0
    7
    連3買 (26)
  • 三大法人
    76
    7
    69
    連2買 (114)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    62
    0
    7
    69
    13.74%
    1.72%
    119
  • 2023/03/30
    28
    2
    15
    45
    13.65%
    2.44%
    126
  • 2023/03/29
    -16
    0
    4
    -12
    13.61%
    0.27%
    144
  • 2023/03/28
    21
    0
    -10
    11
    13.64%
    0.13%
    317
  • 2023/03/27
    -129
    0
    10
    -119
    13.61%
    3.26%
    335
  • 2023/03/24
    52
    10
    -1
    61
    13.78%
    2.13%
    241
  • 2023/03/23
    -21
    8
    2
    -11
    13.71%
    0.92%
    120
  • 2023/03/22
    -4
    0
    0
    -4
    13.74%
    0.00%
    169
  • 2023/03/21
    2
    0
    3
    5
    13.74%
    2.16%
    278
  • 2023/03/20
    75
    0
    9
    84
    13.74%
    3.49%
    351
  • 2023/03/17
    11
    0
    0
    11
    13.63%
    0.83%
    123
  • 2023/03/16
    53
    0
    2
    55
    13.62%
    1.12%
    118
  • 2023/03/15
    -11
    0
    0
    -11
    13.55%
    0.99%
    225
  • 2023/03/14
    44
    0
    0
    44
    13.59%
    1.87%
    147
  • 2023/03/13
    44
    0
    -1
    43
    13.53%
    1.70%
    186
  • 2023/03/10
    -3
    0
    -9
    -12
    13.47%
    4.07%
    236
  • 2023/03/09
    31
    0
    0
    31
    13.48%
    2.08%
    257
  • 2023/03/08
    21
    0
    0
    21
    13.44%
    0.84%
    138
  • 2023/03/07
    27
    -7
    0
    20
    13.42%
    1.24%
    137
  • 2023/03/06
    8
    0
    -1
    7
    13.38%
    1.54%
    333
  • 2023/03/03
    57
    0
    0
    57
    13.36%
    0.56%
    387
  • 2023/03/02
    46
    0
    0
    46
    13.28%
    0.28%
    389
  • 2023/03/01
    37
    23
    0
    60
    13.22%
    0.00%
    484
  • 2023/02/24
    62
    0
    -1
    61
    13.16%
    2.15%
    741
  • 2023/02/23
    55
    0
    -18
    37
    13.07%
    5.45%
    696
  • 2023/02/22
    4
    29
    1
    34
    12.98%
    5.76%
    670
  • 2023/02/21
    -23
    0
    0
    -23
    12.97%
    1.26%
    242
  • 2023/02/20
    -99
    0
    11
    -88
    13.00%
    1.09%
    1,120
  • 2023/02/17
    4
    0
    1
    5
    13.13%
    9.97%
    467
  • 2023/02/16
    2
    0
    0
    2
    13.12%
    0.34%
    4
  • 2023/02/15
    1
    0
    6
    7
    13.12%
    1.02%
    64
  • 2023/02/14
    -7
    0
    0
    -7
    13.12%
    0.69%
    23
  • 2023/02/13
    -1
    0
    4
    3
    13.13%
    1.02%
    35
  • 2023/02/10
    22
    0
    3
    25
    13.12%
    1.20%
    112
  • 2023/02/09
    16
    0
    0
    16
    13.09%
    0.69%
    34
  • 2023/02/08
    14
    0
    0
    14
    13.07%
    0.00%
    38
  • 2023/02/07
    14
    0
    0
    14
    13.04%
    1.05%
    44
  • 2023/02/06
    11
    0
    0
    11
    13.02%
    0.18%
    26
  • 2023/02/03
    22
    0
    0
    22
    13.01%
    0.00%
    43
  • 2023/02/02
    47
    -15
    0
    32
    12.98%
    1.79%
    80
  • 2023/02/01
    -22
    -12
    -15
    -49
    12.91%
    0.18%
    77
  • 2023/01/31
    -16
    0
    3
    -13
    12.94%
    0.18%
    26
  • 2023/01/30
    -10
    -15
    0
    -25
    12.96%
    0.54%
    34
  • 2023/01/17
    -13
    -9
    0
    -22
    12.98%
    0.18%
    29
  • 2023/01/16
    2
    0
    0
    2
    12.99%
    0.18%
    55
  • 2023/01/13
    -5
    0
    0
    -5
    12.99%
    0.53%
    20
  • 2023/01/12
    -35
    0
    0
    -35
    13.00%
    0.00%
    70
  • 2023/01/11
    -22
    -10
    2
    -30
    13.05%
    0.53%
    41
  • 2023/01/10
    -8
    0
    13
    5
    13.08%
    0.18%
    40
  • 2023/01/09
    -27
    0
    3
    -24
    13.09%
    1.43%
    74
  • 2023/01/06
    -3
    0
    0
    -3
    13.13%
    0.00%
    7
  • 2023/01/05
    -10
    0
    0
    -10
    13.13%
    0.00%
    20
  • 2023/01/04
    -3
    0
    0
    -3
    13.15%
    0.53%
    4
  • 2023/01/03
    -2
    0
    0
    -2
    13.15%
    0.18%
    6
  • 2022/12/30
    -1
    0
    0
    -1
    13.15%
    0.35%
    2
  • 2022/12/29
    2
    0
    0
    2
    13.16%
    1.62%
    13
  • 2022/12/28
    -2
    0
    0
    -2
    13.15%
    0.00%
    14
  • 2022/12/27
    -10
    0
    0
    -10
    13.16%
    0.54%
    39
  • 2022/12/26
    -4
    0
    0
    -4
    13.17%
    0.54%
    19
  • 2022/12/23
    1
    0
    0
    1
    13.18%
    1.25%
    45
  • 2022/12/22
    -4
    0
    0
    -4
    13.18%
    0.72%
    27
  • 2022/12/21
    -34
    0
    0
    -34
    13.18%
    1.93%
    84
  • 2022/12/20
    -6
    0
    0
    -6
    13.24%
    1.22%
    16
  • 2022/12/19
    -12
    0
    0
    -12
    13.25%
    0.69%
    48
  • 2022/12/16
    -4
    0
    0
    -4
    13.27%
    1.93%
    39
  • 2022/12/15
    9
    0
    0
    9
    13.27%
    1.04%
    28
  • 2022/12/14
    -3
    0
    0
    -3
    13.26%
    0.52%
    72
  • 2022/12/13
    4
    0
    0
    4
    13.26%
    1.78%
    52
  • 2022/12/12
    0
    0
    0
    0
    13.26%
    0.00%
    4
  • 2022/12/09
    -1
    0
    0
    -1
    13.26%
    0.35%
    4
  • 2022/12/08
    -7
    0
    0
    -7
    13.26%
    0.18%
    20
  • 2022/12/07
    -8
    0
    0
    -8
    13.27%
    0.00%
    21
  • 2022/12/06
    0
    0
    0
    0
    13.28%
    0.71%
    9
  • 2022/12/05
    4
    0
    0
    4
    13.28%
    1.07%
    28
  • 2022/12/02
    -3
    0
    0
    -3
    13.28%
    0.18%
    9
  • 2022/12/01
    -6
    0
    0
    -6
    13.28%
    0.00%
    12
  • 2022/11/30
    0
    0
    0
    0
    13.29%
    0.00%
    9
  • 2022/11/29
    2
    0
    0
    2
    13.29%
    0.36%
    7
  • 2022/11/28
    0
    0
    0
    0
    13.29%
    0.36%
    7
  • 2022/11/25
    0
    0
    0
    0
    13.29%
    0.18%
    9
  • 2022/11/24
    1
    0
    0
    1
    13.29%
    0.00%
    7
  • 2022/11/23
    1
    0
    0
    1
    13.28%
    0.18%
    20
  • 2022/11/22
    0
    0
    0
    0
    13.28%
    0.18%
    3
  • 2022/11/21
    2
    0
    0
    2
    13.28%
    0.18%
    2
  • 2022/11/18
    -1
    0
    0
    -1
    13.28%
    0.71%
    9
  • 2022/11/17
    -15
    0
    0
    -15
    13.28%
    0.54%
    30
  • 2022/11/16
    -17
    0
    0
    -17
    13.30%
    0.36%
    23
  • 2022/11/15
    -10
    0
    0
    -10
    13.33%
    1.41%
    29
  • 2022/11/14
    -1
    0
    0
    -1
    13.34%
    0.70%
    7
  • 2022/11/11
    -1
    0
    0
    -1
    13.34%
    0.00%
    26
  • 2022/11/10
    -1
    0
    0
    -1
    13.34%
    0.88%
    6
  • 2022/11/09
    -2
    0
    0
    -2
    13.34%
    0.18%
    11
  • 2022/11/08
    -2
    0
    0
    -2
    13.35%
    1.25%
    12
  • 2022/11/07
    -3
    0
    0
    -3
    13.35%
    0.71%
    6
  • 2022/11/04
    0
    0
    0
    0
    13.35%
    0.72%
    2
  • 2022/11/03
    0
    0
    0
    0
    13.36%
    0.00%
    0
  • 2022/11/02
    -6
    0
    0
    -6
    13.36%
    0.18%
    13
  • 2022/11/01
    -1
    0
    0
    -1
    13.36%
    0.18%
    11
  • 2022/10/31
    -11
    0
    0
    -11
    13.36%
    1.09%
    16
  • 2022/10/28
    0
    0
    0
    0
    13.38%
    0.18%
    1
  • 2022/10/27
    2
    0
    0
    2
    13.38%
    0.55%
    18
  • 2022/10/26
    0
    0
    0
    0
    13.38%
    0.36%
    4
  • 2022/10/25
    4
    0
    0
    4
    13.38%
    1.08%
    8
  • 2022/10/24
    8
    0
    0
    8
    13.37%
    0.00%
    9
  • 2022/10/21
    7
    0
    0
    7
    13.36%
    0.73%
    10
  • 2022/10/20
    5
    0
    0
    5
    13.35%
    1.43%
    73
  • 2022/10/19
    3
    0
    0
    3
    13.35%
    0.71%
    10
  • 2022/10/18
    1
    0
    0
    1
    13.34%
    0.18%
    4
  • 2022/10/17
    7
    0
    0
    7
    13.34%
    0.18%
    17
  • 2022/10/14
    2
    0
    0
    2
    13.33%
    0.72%
    4
  • 2022/10/13
    0
    0
    0
    0
    13.33%
    0.36%
    12
  • 2022/10/12
    1
    0
    0
    1
    13.33%
    0.18%
    6
  • 2022/10/11
    9
    0
    0
    9
    13.33%
    1.24%
    21
  • 2022/10/07
    1
    -1
    0
    0
    13.31%
    0.18%
    2
  • 2022/10/06
    -2
    0
    0
    -2
    13.31%
    0.53%
    7
  • 2022/10/05
    -1
    0
    0
    -1
    13.32%
    0.35%
    9
  • 2022/10/04
    -1
    0
    0
    -1
    13.32%
    1.07%
    3
  • 2022/10/03
    3
    0
    0
    3
    13.32%
    0.36%
    11
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神準
    3558.TWO
    342.00
    0.000.00%
    2,107
  • 台積電
    2330.TW
    533.00
    2.000.37%
    23,527
  • 連宇
    2482.TW
    62.50
    1.101.79%
    15,073
  • 昇佳電子
    6732.TWO
    354.00
    8.502.46%
    881
  • 創意
    3443.TW
    1,085.00
    35.003.33%
    5,605
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。