是方

6561
265.03.5(1.30%)
開盤 | 2022/07/06 10:34 更新
25成交量
27.64 (41.98)本益比 (同業平均)
連3跌 (4.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    3
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    4
    3
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    1
    0
    0
    1
    13.38%
    0.74%
    28
  • 2022/07/04
    -7
    0
    0
    -7
    13.38%
    0.92%
    27
  • 2022/07/01
    2
    0
    0
    2
    13.39%
    2.50%
    25
  • 2022/06/30
    -4
    0
    0
    -4
    13.39%
    1.27%
    29
  • 2022/06/29
    -2
    0
    0
    -2
    13.40%
    0.52%
    15
  • 2022/06/28
    0
    0
    0
    0
    13.41%
    0.52%
    17
  • 2022/06/27
    5
    0
    0
    5
    13.41%
    1.96%
    26
  • 2022/06/24
    2
    0
    0
    2
    13.40%
    1.26%
    10
  • 2022/06/23
    4
    0
    0
    4
    13.40%
    0.18%
    29
  • 2022/06/22
    -19
    0
    0
    -19
    13.39%
    3.31%
    93
  • 2022/06/21
    0
    0
    0
    0
    13.42%
    0.53%
    32
  • 2022/06/20
    11
    0
    0
    11
    13.42%
    2.73%
    71
  • 2022/06/17
    -1
    0
    -3
    -4
    13.40%
    1.51%
    44
  • 2022/06/16
    19
    0
    0
    19
    13.40%
    0.67%
    39
  • 2022/06/15
    6
    0
    0
    6
    13.38%
    0.00%
    14
  • 2022/06/14
    -11
    26
    0
    15
    13.37%
    0.50%
    99
  • 2022/06/13
    31
    0
    0
    31
    13.38%
    2.29%
    64
  • 2022/06/10
    12
    0
    0
    12
    13.34%
    0.16%
    33
  • 2022/06/09
    13
    0
    0
    13
    13.32%
    0.66%
    34
  • 2022/06/08
    2
    0
    0
    2
    13.32%
    0.66%
    46
  • 2022/06/07
    10
    0
    3
    13
    13.32%
    1.50%
    44
  • 2022/06/06
    6
    0
    0
    6
    13.30%
    0.50%
    23
  • 2022/06/02
    7
    0
    -11
    -4
    13.30%
    2.29%
    38
  • 2022/06/01
    20
    0
    0
    20
    13.33%
    0.66%
    42
  • 2022/05/31
    34
    0
    11
    45
    13.30%
    2.88%
    100
  • 2022/05/30
    3
    0
    0
    3
    13.25%
    1.17%
    52
  • 2022/05/27
    -4
    17
    0
    13
    13.25%
    1.87%
    124
  • 2022/05/26
    17
    0
    0
    17
    13.25%
    0.69%
    40
  • 2022/05/25
    5
    0
    0
    5
    13.22%
    0.34%
    13
  • 2022/05/24
    11
    17
    0
    28
    13.21%
    0.52%
    118
  • 2022/05/23
    -3
    0
    0
    -3
    13.20%
    3.03%
    54
  • 2022/05/20
    0
    0
    0
    0
    13.20%
    0.71%
    5
  • 2022/05/19
    5
    0
    0
    5
    13.20%
    0.00%
    23
  • 2022/05/18
    2
    0
    0
    2
    13.19%
    0.18%
    34
  • 2022/05/17
    1
    0
    0
    1
    13.19%
    0.18%
    10
  • 2022/05/16
    4
    17
    0
    21
    13.19%
    0.18%
    32
  • 2022/05/13
    8
    0
    0
    8
    13.19%
    0.70%
    54
  • 2022/05/12
    -6
    0
    0
    -6
    13.17%
    0.35%
    28
  • 2022/05/11
    -2
    0
    0
    -2
    13.18%
    0.00%
    22
  • 2022/05/10
    7
    15
    0
    22
    13.19%
    0.35%
    54
  • 2022/05/09
    -3
    0
    0
    -3
    13.18%
    0.70%
    34
  • 2022/05/06
    9
    13
    0
    22
    13.18%
    0.70%
    64
  • 2022/05/05
    -5
    13
    0
    8
    13.17%
    0.35%
    41
  • 2022/05/04
    1
    0
    0
    1
    13.18%
    1.05%
    42
  • 2022/05/03
    -6
    0
    0
    -6
    13.17%
    0.00%
    35
  • 2022/04/29
    14
    0
    0
    14
    13.18%
    0.18%
    55
  • 2022/04/28
    -7
    0
    0
    -7
    13.16%
    3.25%
    146
  • 2022/04/27
    0
    0
    0
    0
    13.17%
    0.18%
    56
  • 2022/04/26
    2
    0
    0
    2
    13.17%
    1.85%
    64
  • 2022/04/25
    2
    0
    0
    2
    13.16%
    0.18%
    22
  • 2022/04/22
    1
    0
    0
    1
    13.16%
    0.37%
    8
  • 2022/04/21
    2
    0
    0
    2
    13.16%
    0.18%
    3
  • 2022/04/20
    6
    4
    0
    10
    13.16%
    0.37%
    15
  • 2022/04/19
    0
    0
    0
    0
    13.15%
    0.00%
    9
  • 2022/04/18
    -1
    0
    0
    -1
    13.15%
    1.45%
    18
  • 2022/04/15
    -5
    5
    0
    0
    13.15%
    1.48%
    21
  • 2022/04/14
    0
    0
    0
    0
    13.16%
    0.37%
    33
  • 2022/04/13
    -14
    0
    0
    -14
    13.15%
    0.18%
    50
  • 2022/04/12
    -13
    0
    0
    -13
    13.17%
    0.91%
    27
  • 2022/04/11
    -11
    0
    0
    -11
    13.19%
    0.72%
    40
  • 2022/04/08
    -6
    0
    0
    -6
    13.20%
    0.36%
    25
  • 2022/04/07
    -43
    0
    0
    -43
    13.21%
    0.00%
    71
  • 2022/04/06
    -3
    0
    0
    -3
    13.27%
    0.00%
    6
  • 2022/04/01
    0
    0
    0
    0
    13.28%
    0.36%
    10
  • 2022/03/31
    0
    0
    0
    0
    13.28%
    0.18%
    4
  • 2022/03/30
    1
    0
    0
    1
    13.28%
    0.36%
    16
  • 2022/03/29
    -3
    0
    0
    -3
    13.28%
    0.36%
    16
  • 2022/03/28
    -1
    0
    0
    -1
    13.28%
    0.00%
    12
  • 2022/03/25
    -3
    0
    0
    -3
    13.28%
    0.18%
    18
  • 2022/03/24
    0
    0
    0
    0
    13.29%
    0.18%
    16
  • 2022/03/23
    -1
    0
    0
    -1
    13.29%
    0.00%
    13
  • 2022/03/22
    0
    0
    0
    0
    13.29%
    0.18%
    4
  • 2022/03/21
    3
    0
    0
    3
    13.29%
    0.89%
    13
  • 2022/03/18
    9
    0
    0
    9
    13.28%
    2.37%
    23
  • 2022/03/17
    1
    0
    0
    1
    13.27%
    0.18%
    13
  • 2022/03/16
    -6
    0
    0
    -6
    13.27%
    1.11%
    27
  • 2022/03/15
    -3
    0
    0
    -3
    13.28%
    2.35%
    31
  • 2022/03/14
    -3
    0
    0
    -3
    13.28%
    1.07%
    36
  • 2022/03/11
    9
    0
    0
    9
    13.29%
    0.71%
    29
  • 2022/03/10
    10
    0
    0
    10
    13.27%
    0.71%
    60
  • 2022/03/09
    42
    0
    -4
    38
    13.26%
    0.72%
    89
  • 2022/03/08
    65
    0
    0
    65
    13.20%
    0.72%
    111
  • 2022/03/07
    24
    0
    0
    24
    13.11%
    1.10%
    58
  • 2022/03/04
    31
    0
    0
    31
    13.07%
    0.55%
    44
  • 2022/03/03
    49
    0
    4
    53
    13.03%
    0.00%
    82
  • 2022/03/02
    3
    0
    0
    3
    12.96%
    0.55%
    11
  • 2022/03/01
    17
    0
    0
    17
    12.95%
    0.55%
    30
  • 2022/02/25
    4
    0
    0
    4
    12.93%
    1.31%
    24
  • 2022/02/24
    -1
    0
    0
    -1
    12.92%
    1.83%
    34
  • 2022/02/23
    -2
    0
    -1
    -3
    12.92%
    1.30%
    23
  • 2022/02/22
    1
    0
    -5
    -4
    12.92%
    1.46%
    31
  • 2022/02/21
    -3
    0
    0
    -3
    12.92%
    0.91%
    31
  • 2022/02/18
    -1
    0
    -2
    -3
    12.92%
    3.37%
    163
  • 2022/02/17
    2
    0
    0
    2
    12.93%
    1.14%
    17
  • 2022/02/16
    0
    0
    0
    0
    12.92%
    0.57%
    6
  • 2022/02/15
    3
    0
    0
    3
    12.92%
    0.19%
    15
  • 2022/02/14
    -2
    0
    0
    -2
    12.92%
    1.13%
    23
  • 2022/02/11
    -19
    0
    0
    -19
    12.92%
    0.19%
    27
  • 2022/02/10
    -8
    0
    -8
    -16
    12.95%
    0.19%
    30
  • 2022/02/09
    -48
    0
    0
    -48
    12.96%
    0.19%
    78
  • 2022/02/08
    -7
    0
    0
    -7
    13.03%
    0.19%
    28
  • 2022/02/07
    -12
    0
    0
    -12
    13.04%
    0.19%
    65
  • 2022/01/26
    6
    0
    0
    6
    13.05%
    0.57%
    16
  • 2022/01/25
    -11
    0
    -1
    -12
    13.05%
    0.94%
    38
  • 2022/01/24
    -11
    -11
    2
    -20
    13.06%
    0.75%
    41
  • 2022/01/21
    4
    -18
    4
    -10
    13.09%
    1.47%
    46
  • 2022/01/20
    0
    0
    0
    0
    13.09%
    0.56%
    23
  • 2022/01/19
    -25
    0
    0
    -25
    13.09%
    0.18%
    42
  • 2022/01/18
    -11
    0
    0
    -11
    13.12%
    1.10%
    49
  • 2022/01/17
    0
    8
    0
    8
    13.14%
    0.18%
    23
  • 2022/01/14
    -3
    9
    0
    6
    13.14%
    0.72%
    19
  • 2022/01/13
    -8
    0
    0
    -8
    13.14%
    0.00%
    15
  • 2022/01/12
    -1
    8
    0
    7
    13.15%
    0.55%
    26
  • 2022/01/11
    -4
    0
    0
    -4
    13.15%
    0.36%
    13
  • 2022/01/10
    -25
    0
    0
    -25
    13.16%
    1.61%
    48
  • 2022/01/07
    10
    0
    -11
    -1
    13.19%
    1.82%
    86
  • 2022/01/06
    -16
    0
    -3
    -19
    13.17%
    1.61%
    93
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    441.00
    5.001.12%
    16,212
  • 聯發科
    2454.TW
    607.00
    8.001.30%
    3,668
  • 鴻海
    2317.TW
    101.00
    1.501.46%
    21,806
  • 聯電
    2303.TW
    38.10
    0.802.06%
    41,116
  • 大立光
    3008.TW
    1,730.00
    25.001.42%
    418
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。