是方

6561
277.03.5(1.25%)
收盤 | 2021/11/26 13:17 更新
24成交量
29.47 (30.81)本益比 (同業平均)
漲→跌 (1.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    買→賣 (-2)
  • 投信
    0
    0
    0
    連47平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    0
    2
    -2
    買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -2
    0
    0
    -2
    13.54%
    1.25%
    24
  • 2021/11/25
    2
    0
    0
    2
    13.55%
    0.72%
    11
  • 2021/11/24
    -14
    0
    0
    -14
    13.54%
    1.24%
    43
  • 2021/11/23
    -4
    0
    0
    -4
    13.56%
    0.35%
    26
  • 2021/11/22
    -5
    0
    0
    -5
    13.57%
    0.70%
    26
  • 2021/11/19
    -16
    0
    0
    -16
    13.57%
    0.87%
    44
  • 2021/11/18
    -15
    0
    0
    -15
    13.60%
    0.17%
    41
  • 2021/11/17
    12
    0
    0
    12
    13.62%
    0.35%
    41
  • 2021/11/16
    -17
    0
    0
    -17
    13.60%
    0.00%
    60
  • 2021/11/15
    -37
    0
    0
    -37
    13.62%
    0.70%
    122
  • 2021/11/12
    -16
    0
    -7
    -23
    13.68%
    1.21%
    50
  • 2021/11/11
    -23
    0
    0
    -23
    13.70%
    1.20%
    63
  • 2021/11/10
    -5
    0
    1
    -4
    13.73%
    2.28%
    124
  • 2021/11/09
    13
    0
    0
    13
    13.74%
    0.18%
    45
  • 2021/11/08
    -2
    0
    0
    -2
    13.72%
    0.53%
    17
  • 2021/11/05
    14
    0
    4
    18
    13.73%
    1.25%
    70
  • 2021/11/04
    -10
    0
    -1
    -11
    13.71%
    0.71%
    37
  • 2021/11/03
    -4
    0
    0
    -4
    13.72%
    0.35%
    15
  • 2021/11/02
    4
    0
    0
    4
    13.73%
    0.35%
    20
  • 2021/11/01
    -13
    0
    0
    -13
    13.72%
    1.05%
    57
  • 2021/10/29
    -38
    0
    0
    -38
    13.74%
    4.59%
    130
  • 2021/10/28
    7
    0
    0
    7
    13.79%
    0.18%
    30
  • 2021/10/27
    0
    0
    0
    0
    13.78%
    0.73%
    15
  • 2021/10/26
    -2
    0
    0
    -2
    13.78%
    0.90%
    27
  • 2021/10/25
    -14
    0
    0
    -14
    13.78%
    0.18%
    29
  • 2021/10/22
    -18
    0
    0
    -18
    13.80%
    0.73%
    53
  • 2021/10/21
    7
    0
    0
    7
    13.83%
    1.48%
    25
  • 2021/10/20
    -12
    0
    0
    -12
    13.82%
    1.12%
    38
  • 2021/10/19
    -4
    0
    -3
    -7
    13.84%
    0.19%
    20
  • 2021/10/18
    -30
    0
    0
    -30
    13.84%
    0.56%
    71
  • 2021/10/15
    -44
    0
    0
    -44
    13.89%
    2.10%
    71
  • 2021/10/14
    -10
    0
    0
    -10
    13.95%
    0.19%
    22
  • 2021/10/13
    -14
    0
    0
    -14
    13.96%
    0.00%
    29
  • 2021/10/12
    5
    0
    0
    5
    13.98%
    1.32%
    20
  • 2021/10/08
    -1
    0
    0
    -1
    13.98%
    0.00%
    7
  • 2021/10/07
    -6
    0
    0
    -6
    13.98%
    1.34%
    11
  • 2021/10/06
    -4
    0
    0
    -4
    13.99%
    0.57%
    13
  • 2021/10/05
    -3
    0
    0
    -3
    13.99%
    0.38%
    11
  • 2021/10/04
    1
    0
    0
    1
    14.00%
    0.56%
    17
  • 2021/10/01
    -3
    0
    0
    -3
    14.00%
    1.85%
    24
  • 2021/09/30
    -6
    0
    0
    -6
    14.00%
    0.00%
    17
  • 2021/09/29
    0
    0
    0
    0
    14.01%
    1.45%
    30
  • 2021/09/28
    -5
    0
    0
    -5
    14.01%
    0.72%
    9
  • 2021/09/27
    -9
    0
    2
    -7
    14.02%
    2.21%
    46
  • 2021/09/24
    -9
    0
    0
    -9
    14.03%
    0.93%
    23
  • 2021/09/23
    -1
    0
    0
    -1
    14.05%
    1.13%
    13
  • 2021/09/22
    -16
    0
    0
    -16
    14.05%
    0.75%
    22
  • 2021/09/17
    -1
    0
    0
    -1
    14.07%
    0.94%
    19
  • 2021/09/16
    0
    -3
    0
    -3
    14.07%
    0.38%
    32
  • 2021/09/15
    -28
    0
    0
    -28
    14.07%
    1.66%
    39
  • 2021/09/14
    -2
    0
    0
    -2
    14.13%
    0.37%
    6
  • 2021/09/13
    -3
    0
    0
    -3
    14.11%
    0.55%
    40
  • 2021/09/10
    -15
    0
    0
    -15
    14.11%
    0.55%
    18
  • 2021/09/09
    0
    0
    0
    0
    14.13%
    0.37%
    7
  • 2021/09/08
    -8
    0
    0
    -8
    14.13%
    0.37%
    29
  • 2021/09/07
    -5
    0
    0
    -5
    14.14%
    0.37%
    31
  • 2021/09/06
    0
    0
    0
    0
    14.15%
    1.08%
    22
  • 2021/09/03
    -25
    0
    0
    -25
    14.14%
    0.18%
    40
  • 2021/09/02
    -41
    0
    2
    -39
    14.18%
    0.36%
    74
  • 2021/09/01
    -49
    0
    4
    -45
    14.24%
    0.52%
    82
  • 2021/08/31
    -38
    -1
    0
    -39
    14.31%
    0.35%
    48
  • 2021/08/30
    -20
    0
    0
    -20
    14.36%
    0.86%
    42
  • 2021/08/27
    -17
    0
    0
    -17
    14.39%
    0.00%
    29
  • 2021/08/26
    -2
    0
    0
    -2
    14.42%
    0.00%
    14
  • 2021/08/25
    -6
    0
    0
    -6
    14.42%
    0.34%
    21
  • 2021/08/24
    -1
    2
    0
    1
    14.43%
    1.36%
    12
  • 2021/08/23
    6
    0
    0
    6
    14.43%
    0.85%
    12
  • 2021/08/20
    0
    0
    0
    0
    14.42%
    0.17%
    4
  • 2021/08/19
    4
    0
    0
    4
    14.42%
    0.34%
    11
  • 2021/08/18
    10
    0
    0
    10
    14.41%
    1.73%
    35
  • 2021/08/17
    30
    0
    0
    30
    14.40%
    0.00%
    47
  • 2021/08/16
    10
    0
    0
    10
    14.36%
    0.52%
    26
  • 2021/08/13
    5
    0
    0
    5
    14.34%
    0.85%
    11
  • 2021/08/12
    0
    1
    0
    1
    14.34%
    0.86%
    20
  • 2021/08/11
    16
    0
    0
    16
    14.34%
    0.85%
    35
  • 2021/08/10
    -2
    0
    0
    -2
    14.31%
    0.00%
    26
  • 2021/08/09
    -5
    0
    0
    -5
    14.32%
    0.34%
    13
  • 2021/08/06
    -20
    0
    0
    -20
    14.32%
    0.68%
    26
  • 2021/08/05
    -4
    0
    0
    -4
    14.35%
    0.50%
    10
  • 2021/08/04
    -2
    0
    0
    -2
    14.36%
    0.68%
    15
  • 2021/08/03
    -6
    0
    0
    -6
    14.36%
    0.84%
    20
  • 2021/08/02
    4
    0
    0
    4
    14.37%
    0.33%
    8
  • 2021/07/30
    1
    0
    0
    1
    14.36%
    1.36%
    16
  • 2021/07/29
    3
    0
    0
    3
    14.36%
    1.03%
    20
  • 2021/07/28
    -7
    -5
    0
    -12
    14.36%
    1.68%
    37
  • 2021/07/27
    1
    0
    0
    1
    14.37%
    0.50%
    27
  • 2021/07/26
    4
    -1
    0
    3
    14.37%
    0.67%
    18
  • 2021/07/23
    0
    0
    0
    0
    14.36%
    1.01%
    8
  • 2021/07/22
    0
    0
    0
    0
    14.36%
    0.51%
    11
  • 2021/07/21
    0
    0
    0
    0
    14.36%
    0.50%
    29
  • 2021/07/20
    0
    0
    0
    0
    14.36%
    0.67%
    17
  • 2021/07/19
    -3
    0
    0
    -3
    14.36%
    0.66%
    14
  • 2021/07/16
    0
    0
    0
    0
    14.37%
    0.00%
    11
  • 2021/07/15
    1
    0
    0
    1
    14.37%
    0.50%
    13
  • 2021/07/14
    6
    0
    0
    6
    14.37%
    0.00%
    24
  • 2021/07/13
    -15
    0
    0
    -15
    14.36%
    0.99%
    37
  • 2021/07/12
    -9
    -2
    0
    -11
    14.38%
    0.50%
    46
  • 2021/07/09
    6
    0
    0
    6
    14.39%
    0.50%
    30
  • 2021/07/08
    7
    -1
    0
    6
    14.38%
    0.00%
    24
  • 2021/07/07
    7
    0
    0
    7
    14.37%
    0.33%
    40
  • 2021/07/06
    -4
    0
    0
    -4
    14.36%
    0.99%
    25
  • 2021/07/05
    2
    0
    0
    2
    14.37%
    2.01%
    40
  • 2021/07/02
    3
    0
    0
    3
    14.36%
    0.34%
    19
  • 2021/07/01
    -11
    0
    0
    -11
    14.36%
    1.16%
    65
  • 2021/06/30
    -6
    1
    0
    -5
    14.38%
    0.00%
    34
  • 2021/06/29
    -1
    0
    0
    -1
    14.38%
    0.17%
    35
  • 2021/06/28
    -3
    0
    0
    -3
    14.39%
    0.17%
    17
  • 2021/06/25
    -5
    0
    0
    -5
    14.39%
    0.17%
    20
  • 2021/06/24
    -5
    0
    0
    -5
    14.40%
    0.66%
    39
  • 2021/06/23
    -1
    0
    0
    -1
    14.40%
    1.00%
    34
  • 2021/06/22
    2
    0
    0
    2
    14.41%
    0.33%
    32
  • 2021/06/21
    5
    0
    0
    5
    14.40%
    0.99%
    30
  • 2021/06/18
    1
    0
    0
    1
    14.40%
    0.00%
    7
  • 2021/06/17
    3
    0
    0
    3
    14.39%
    0.00%
    27
  • 2021/06/16
    -5
    0
    0
    -5
    14.39%
    1.30%
    34
  • 2021/06/15
    -2
    0
    0
    -2
    14.40%
    0.00%
    38
  • 2021/06/11
    -2
    0
    0
    -2
    14.40%
    0.00%
    28
  • 2021/06/10
    -6
    0
    0
    -6
    14.41%
    0.81%
    20
  • 2021/06/09
    19
    0
    0
    19
    14.42%
    2.64%
    95
  • 2021/06/08
    -11
    -10
    0
    -21
    14.43%
    0.49%
    44
  • 2021/06/07
    -8
    0
    0
    -8
    14.44%
    0.65%
    25
  • 2021/06/04
    -14
    0
    0
    -14
    14.49%
    1.45%
    35
  • 2021/06/03
    -17
    0
    -1
    -18
    14.51%
    1.31%
    55
  • 2021/06/02
    -9
    0
    0
    -9
    14.53%
    1.76%
    52
  • 2021/06/01
    0
    0
    0
    0
    14.55%
    0.48%
    27
  • 2021/05/31
    -5
    0
    0
    -5
    14.55%
    0.00%
    41
  • 2021/05/28
    -9
    0
    0
    -9
    14.55%
    0.49%
    51
  • 2021/05/27
    -1
    0
    -1
    -2
    14.57%
    0.16%
    45
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。