是方

6561
395.01.00(0.25%)
收盤 | 2025/04/22 13:30 更新
86成交量
28.65 (65.13)本益比 (同業平均)
連3跌 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    63
    55
    8
    連6買 (76)
  • 投信
    0
    2
    -2
    連4平→賣 (-2)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    64
    57
    6
    連6買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/22
    8
    -2
    1
    6
    10.79%
    0.25%
    86
  • 2025/04/21
    7
    0
    1
    8
    10.78%
    1.12%
    33
  • 2025/04/18
    11
    0
    0
    11
    10.77%
    0.74%
    18
  • 2025/04/17
    11
    0
    0
    11
    10.76%
    0.37%
    34
  • 2025/04/16
    6
    0
    0
    6
    10.75%
    0.12%
    48
  • 2025/04/15
    33
    5
    0
    38
    10.74%
    3.07%
    93
  • 2025/04/14
    -14
    0
    -1
    -15
    10.70%
    1.39%
    130
  • 2025/04/11
    24
    8
    -1
    31
    10.72%
    1.15%
    106
  • 2025/04/10
    11
    0
    -4
    7
    10.69%
    9.97%
    102
  • 2025/04/09
    -4
    0
    4
    0
    10.67%
    7.05%
    213
  • 2025/04/08
    -13
    0
    -21
    -34
    10.68%
    3.04%
    167
  • 2025/04/07
    31
    0
    -1
    30
    10.69%
    9.92%
    206
  • 2025/04/02
    -1
    0
    0
    -1
    10.65%
    0.57%
    45
  • 2025/04/01
    39
    0
    -2
    37
    10.66%
    1.63%
    65
  • 2025/03/31
    11
    0
    -6
    6
    10.61%
    1.94%
    161
  • 2025/03/28
    39
    8
    -1
    46
    10.59%
    0.34%
    104
  • 2025/03/27
    13
    0
    -2
    11
    10.54%
    0.80%
    65
  • 2025/03/26
    17
    0
    0
    17
    10.52%
    0.00%
    32
  • 2025/03/25
    -3
    0
    0
    -3
    10.50%
    0.23%
    23
  • 2025/03/24
    8
    0
    -1
    7
    10.50%
    0.23%
    60
  • 2025/03/21
    -9
    0
    0
    -9
    10.49%
    0.34%
    56
  • 2025/03/20
    28
    0
    1
    29
    10.51%
    1.64%
    39
  • 2025/03/19
    -26
    0
    -2
    -28
    10.47%
    1.83%
    41
  • 2025/03/18
    -25
    0
    -1
    -26
    10.50%
    0.35%
    59
  • 2025/03/17
    -23
    0
    0
    -23
    10.54%
    1.03%
    84
  • 2025/03/14
    -56
    0
    -2
    -58
    10.56%
    2.01%
    103
  • 2025/03/13
    10
    0
    -2
    8
    10.64%
    0.22%
    52
  • 2025/03/12
    14
    0
    -5
    9
    10.62%
    0.79%
    40
  • 2025/03/11
    -23
    -1
    -1
    -25
    10.60%
    1.33%
    107
  • 2025/03/10
    2
    0
    -2
    0
    10.64%
    0.33%
    41
  • 2025/03/07
    3
    0
    2
    5
    10.63%
    0.55%
    146
  • 2025/03/06
    60
    0
    -2
    59
    10.63%
    1.00%
    123
  • 2025/03/05
    0
    0
    1
    1
    10.55%
    0.33%
    83
  • 2025/03/04
    -24
    0
    1
    -23
    10.55%
    1.21%
    105
  • 2025/03/03
    29
    0
    -3
    26
    10.58%
    0.11%
    104
  • 2025/02/27
    21
    0
    0
    21
    10.55%
    0.33%
    100
  • 2025/02/26
    3
    0
    0
    3
    10.52%
    0.66%
    115
  • 2025/02/25
    -11
    0
    0
    -11
    10.52%
    0.22%
    117
  • 2025/02/24
    -4
    0
    7
    3
    10.53%
    0.66%
    128
  • 2025/02/21
    34
    0
    3
    37
    10.54%
    2.23%
    157
  • 2025/02/20
    3
    0
    -12
    -9
    10.49%
    0.00%
    418
  • 2025/02/19
    -47
    0
    2
    -45
    10.50%
    0.88%
    84
  • 2025/02/18
    1
    -1
    4
    4
    10.56%
    0.67%
    68
  • 2025/02/17
    -9
    0
    0
    -9
    10.56%
    1.81%
    56
  • 2025/02/14
    -3
    0
    0
    -3
    10.57%
    0.79%
    18
  • 2025/02/13
    -1
    0
    -5
    -6
    10.59%
    0.00%
    45
  • 2025/02/12
    -16
    0
    0
    -16
    10.58%
    0.34%
    67
  • 2025/02/11
    3
    0
    0
    3
    10.60%
    0.89%
    93
  • 2025/02/10
    -21
    0
    9
    -12
    10.58%
    0.22%
    50
  • 2025/02/07
    -16
    0
    6
    -10
    10.61%
    3.92%
    149
  • 2025/02/06
    19
    0
    0
    19
    10.63%
    0.23%
    70
  • 2025/02/05
    14
    0
    0
    14
    10.60%
    1.76%
    48
  • 2025/02/04
    -22
    0
    1
    -21
    10.58%
    0.35%
    82
  • 2025/02/03
    -73
    0
    1
    -72
    10.62%
    4.18%
    146
  • 2025/01/22
    -32
    0
    0
    -32
    10.71%
    2.79%
    68
  • 2025/01/21
    -28
    0
    -1
    -29
    10.76%
    1.94%
    33
  • 2025/01/20
    -15
    0
    -1
    -16
    10.78%
    0.00%
    39
  • 2025/01/17
    -11
    0
    0
    -11
    10.80%
    2.44%
    36
  • 2025/01/16
    -28
    -10
    3
    -35
    10.82%
    5.26%
    233
  • 2025/01/15
    -54
    -11
    0
    -65
    10.85%
    1.16%
    122
  • 2025/01/14
    -60
    -12
    -1
    -73
    10.92%
    1.76%
    170
  • 2025/01/13
    -65
    0
    -3
    -68
    11.00%
    5.76%
    151
  • 2025/01/10
    -2
    -10
    0
    -12
    11.08%
    0.33%
    66
  • 2025/01/09
    -22
    -16
    -2
    -40
    11.08%
    1.63%
    116
  • 2025/01/08
    -6
    -26
    0
    -32
    11.11%
    0.76%
    88
  • 2025/01/07
    2
    -15
    1
    -12
    11.12%
    0.64%
    96
  • 2025/01/06
    -3
    0
    0
    -3
    11.12%
    0.32%
    23
  • 2025/01/03
    3
    0
    -3
    0
    11.12%
    0.43%
    94
  • 2025/01/02
    -34
    0
    0
    -34
    11.12%
    2.51%
    49
  • 2024/12/31
    -101
    0
    7
    -94
    11.16%
    1.16%
    216
  • 2024/12/30
    -17
    0
    0
    -17
    11.29%
    0.85%
    45
  • 2024/12/27
    -10
    0
    -3
    -13
    11.31%
    0.53%
    60
  • 2024/12/26
    -15
    0
    0
    -15
    11.33%
    0.11%
    64
  • 2024/12/25
    -17
    0
    0
    -17
    11.34%
    0.53%
    25
  • 2024/12/24
    -8
    -1
    0
    -9
    11.37%
    0.21%
    28
  • 2024/12/23
    -9
    0
    0
    -9
    11.38%
    0.21%
    32
  • 2024/12/20
    -27
    -1
    1
    -27
    11.39%
    1.24%
    50
  • 2024/12/19
    -9
    0
    1
    -8
    11.42%
    1.90%
    129
  • 2024/12/18
    -6
    0
    0
    -6
    11.45%
    0.42%
    22
  • 2024/12/17
    -10
    0
    1
    -9
    11.46%
    0.96%
    45
  • 2024/12/16
    -11
    0
    -1
    -12
    11.47%
    0.00%
    65
  • 2024/12/13
    -38
    0
    0
    -38
    11.48%
    0.74%
    83
  • 2024/12/12
    -87
    0
    -1
    -88
    11.53%
    1.35%
    232
  • 2024/12/11
    -128
    -20
    -2
    -150
    11.64%
    3.71%
    263
  • 2024/12/10
    -23
    -10
    -10
    -43
    11.81%
    0.40%
    134
  • 2024/12/09
    -8
    -11
    0
    -19
    11.84%
    0.40%
    170
  • 2024/12/06
    -146
    -9
    5
    -150
    11.85%
    3.27%
    396
  • 2024/12/05
    36
    1
    3
    40
    12.03%
    0.78%
    158
  • 2024/12/04
    55
    7
    1
    63
    11.99%
    2.38%
    158
  • 2024/12/03
    -122
    0
    -2
    -124
    11.92%
    1.56%
    241
  • 2024/12/02
    3
    0
    -9
    -6
    12.07%
    0.58%
    74
  • 2024/11/29
    34
    0
    -13
    21
    12.07%
    2.18%
    99
  • 2024/11/28
    -13
    0
    0
    -13
    12.03%
    1.75%
    182
  • 2024/11/27
    68
    13
    3
    84
    12.04%
    0.59%
    400
  • 2024/11/26
    2
    0
    0
    2
    11.95%
    0.78%
    90
  • 2024/11/25
    33
    0
    1
    34
    11.95%
    1.38%
    93
  • 2024/11/22
    43
    0
    -1
    42
    11.91%
    0.80%
    155
  • 2024/11/21
    -67
    0
    0
    -67
    11.86%
    2.52%
    128
  • 2024/11/20
    0
    0
    1
    1
    11.94%
    0.00%
    43
  • 2024/11/19
    6
    0
    0
    6
    11.94%
    0.00%
    83
  • 2024/11/18
    16
    0
    -5
    11
    11.94%
    0.58%
    88
  • 2024/11/15
    29
    11
    3
    43
    11.92%
    0.98%
    224
  • 2024/11/14
    27
    11
    -6
    33
    11.89%
    1.17%
    131
  • 2024/11/13
    36
    0
    2
    38
    11.85%
    3.63%
    187
  • 2024/11/12
    -9
    0
    1
    -8
    11.80%
    4.43%
    266
  • 2024/11/11
    -3
    0
    -2
    -5
    11.82%
    0.76%
    108
  • 2024/11/08
    61
    -2
    0
    59
    11.82%
    2.24%
    316
  • 2024/11/07
    -32
    0
    7
    -25
    11.74%
    0.94%
    536
  • 2024/11/06
    93
    10
    10
    113
    11.78%
    9.96%
    1,034
  • 2024/11/05
    6
    0
    6
    12
    11.66%
    0.72%
    54
  • 2024/11/04
    26
    0
    4
    30
    11.65%
    1.04%
    87
  • 2024/11/01
    85
    0
    1
    86
    11.62%
    2.23%
    238
  • 2024/10/30
    11
    0
    0
    11
    11.51%
    1.29%
    55
  • 2024/10/29
    -16
    0
    -1
    -17
    11.49%
    0.85%
    62
  • 2024/10/28
    -34
    0
    0
    -34
    11.51%
    2.50%
    52
  • 2024/10/25
    -5
    0
    3
    -2
    11.56%
    1.16%
    29
  • 2024/10/24
    -6
    -5
    2
    -9
    11.56%
    1.56%
    46
  • 2024/10/23
    -6
    0
    0
    -6
    11.57%
    0.00%
    38
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    816.00
    19.002.28%
    28,762
  • 聯發科
    2454.TW
    1,300.00
    45.003.35%
    4,949
  • 鴻海
    2317.TW
    132.00
    4.503.30%
    43,720
  • 元大台灣50
    0050.TW
    156.00
    2.601.67%
    18,857
  • W
    Wayfair Inc.
    26.07
    0.260.99%
    411,746
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。