是方

6561
420.09.00(2.19%)
收盤 | 2024/07/23 14:30 更新
133成交量
34.83 (164.53)本益比 (同業平均)
跌→漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    74
    4
    70
    連4買 (236)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    6
    3
    3
    連2賣→買 (3)
  • 三大法人
    80
    7
    73
    連4買 (231)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    70
    0
    3
    73
    9.27%
    2.19%
    133
  • 2024/07/22
    65
    0
    -5
    60
    9.19%
    1.67%
    145
  • 2024/07/19
    27
    0
    -1
    26
    9.10%
    0.72%
    125
  • 2024/07/18
    74
    -2
    0
    72
    9.07%
    2.22%
    199
  • 2024/07/17
    -4
    0
    2
    -2
    8.97%
    4.02%
    223
  • 2024/07/16
    50
    0
    0
    50
    8.97%
    1.44%
    152
  • 2024/07/15
    -79
    0
    5
    -74
    8.91%
    3.02%
    327
  • 2024/07/12
    49
    11
    1
    61
    9.00%
    1.18%
    253
  • 2024/07/11
    92
    47
    2
    141
    8.91%
    4.29%
    379
  • 2024/07/10
    24
    0
    8
    32
    8.79%
    3.95%
    313
  • 2024/07/09
    -37
    0
    20
    -17
    8.77%
    5.23%
    316
  • 2024/07/08
    75
    0
    2
    77
    8.81%
    3.33%
    150
  • 2024/07/05
    17
    0
    0
    17
    8.71%
    0.56%
    67
  • 2024/07/04
    19
    0
    0
    19
    8.81%
    1.27%
    44
  • 2024/07/03
    -30
    0
    1
    -29
    8.79%
    0.56%
    49
  • 2024/07/02
    -11
    0
    0
    -11
    8.77%
    0.28%
    29
  • 2024/07/01
    4
    0
    1
    5
    8.82%
    1.28%
    75
  • 2024/06/28
    -15
    0
    0
    -15
    8.81%
    0.14%
    55
  • 2024/06/27
    -8
    0
    0
    -8
    8.83%
    0.42%
    56
  • 2024/06/26
    14
    0
    0
    14
    8.87%
    0.14%
    38
  • 2024/06/25
    -13
    0
    0
    -13
    8.85%
    1.13%
    102
  • 2024/06/24
    -17
    0
    0
    -17
    8.86%
    0.00%
    34
  • 2024/06/21
    -29
    0
    0
    -29
    8.89%
    1.25%
    61
  • 2024/06/20
    14
    -1
    0
    13
    8.94%
    0.98%
    47
  • 2024/06/19
    -12
    0
    0
    -12
    8.91%
    0.00%
    36
  • 2024/06/18
    -13
    0
    0
    -13
    8.92%
    0.42%
    39
  • 2024/06/17
    4
    0
    0
    4
    8.93%
    0.28%
    32
  • 2024/06/14
    -9
    0
    2
    -7
    8.93%
    0.28%
    75
  • 2024/06/13
    -10
    0
    0
    -10
    8.93%
    0.56%
    79
  • 2024/06/12
    0
    0
    -3
    -3
    8.94%
    0.56%
    44
  • 2024/06/11
    -21
    0
    -3
    -24
    8.94%
    0.83%
    99
  • 2024/06/07
    21
    0
    8
    29
    8.93%
    2.27%
    98
  • 2024/06/06
    -6
    0
    3
    -3
    8.89%
    0.28%
    39
  • 2024/06/05
    -3
    0
    0
    -3
    8.91%
    0.14%
    27
  • 2024/06/04
    17
    0
    1
    18
    8.92%
    1.74%
    47
  • 2024/06/03
    -2
    0
    0
    -2
    8.91%
    0.14%
    24
  • 2024/05/31
    -12
    0
    0
    -12
    8.91%
    0.57%
    44
  • 2024/05/30
    -24
    0
    1
    -23
    8.93%
    1.56%
    40
  • 2024/05/29
    -10
    0
    0
    -10
    8.97%
    1.43%
    71
  • 2024/05/28
    6
    0
    0
    6
    8.98%
    0.85%
    120
  • 2024/05/27
    4
    0
    -1
    3
    8.96%
    1.74%
    54
  • 2024/05/24
    -7
    0
    1
    -6
    8.97%
    0.43%
    25
  • 2024/05/23
    -4
    0
    -1
    -5
    8.97%
    0.29%
    27
  • 2024/05/22
    4
    0
    0
    4
    8.98%
    0.44%
    39
  • 2024/05/21
    -26
    0
    0
    -26
    8.95%
    0.86%
    35
  • 2024/05/20
    -5
    0
    0
    -5
    8.98%
    0.14%
    28
  • 2024/05/17
    -7
    0
    0
    -7
    8.99%
    0.29%
    14
  • 2024/05/16
    -11
    0
    0
    -11
    9.00%
    0.14%
    44
  • 2024/05/15
    -28
    0
    -1
    -29
    9.01%
    0.43%
    36
  • 2024/05/14
    -12
    0
    0
    -12
    9.05%
    0.86%
    28
  • 2024/05/13
    -14
    0
    -6
    -20
    9.07%
    1.01%
    101
  • 2024/05/10
    68
    0
    -7
    61
    9.09%
    2.67%
    314
  • 2024/05/09
    -6
    0
    -3
    -9
    9.00%
    0.97%
    34
  • 2024/05/08
    -8
    0
    1
    -7
    9.01%
    0.14%
    28
  • 2024/05/07
    -42
    0
    0
    -42
    9.01%
    0.00%
    60
  • 2024/05/06
    -17
    0
    0
    -17
    9.07%
    0.42%
    42
  • 2024/05/03
    -7
    0
    -1
    -8
    9.09%
    0.56%
    27
  • 2024/05/02
    12
    0
    0
    12
    9.11%
    1.79%
    148
  • 2024/04/30
    -44
    0
    0
    -44
    9.09%
    3.07%
    82
  • 2024/04/29
    5
    0
    0
    5
    9.16%
    3.60%
    62
  • 2024/04/26
    -10
    0
    -15
    -25
    9.15%
    0.28%
    45
  • 2024/04/25
    -15
    0
    0
    -15
    9.17%
    0.96%
    40
  • 2024/04/24
    -6
    0
    0
    -6
    9.19%
    0.69%
    26
  • 2024/04/23
    10
    0
    0
    10
    9.19%
    1.68%
    30
  • 2024/04/22
    -7
    0
    -14
    -21
    9.18%
    2.85%
    123
  • 2024/04/19
    -31
    0
    -2
    -33
    9.19%
    2.00%
    82
  • 2024/04/18
    32
    -2
    -4
    26
    9.22%
    0.54%
    64
  • 2024/04/17
    8
    0
    3
    11
    9.18%
    0.95%
    31
  • 2024/04/16
    6
    0
    -4
    2
    9.19%
    1.73%
    102
  • 2024/04/15
    -8
    0
    0
    -8
    9.18%
    0.92%
    50
  • 2024/04/12
    5
    0
    1
    6
    9.16%
    1.17%
    81
  • 2024/04/11
    18
    0
    4
    22
    9.18%
    1.18%
    113
  • 2024/04/10
    3
    0
    0
    3
    9.24%
    0.80%
    58
  • 2024/04/09
    6
    0
    0
    6
    9.23%
    0.94%
    82
  • 2024/04/08
    34
    0
    0
    34
    9.23%
    0.81%
    109
  • 2024/04/03
    -5
    0
    0
    -5
    9.21%
    1.46%
    64
  • 2024/04/02
    29
    0
    0
    29
    9.22%
    0.94%
    115
  • 2024/04/01
    -30
    0
    0
    -30
    9.09%
    1.72%
    103
  • 2024/03/29
    -10
    0
    -1
    -11
    9.11%
    0.13%
    67
  • 2024/03/28
    -18
    0
    0
    -18
    9.12%
    1.17%
    75
  • 2024/03/27
    8
    0
    2
    10
    9.13%
    1.32%
    97
  • 2024/03/26
    -10
    0
    0
    -10
    9.12%
    0.26%
    135
  • 2024/03/25
    -12
    0
    2
    -10
    9.13%
    1.47%
    154
  • 2024/03/22
    13
    0
    -2
    11
    9.13%
    0.81%
    70
  • 2024/03/21
    -43
    0
    -2
    -45
    9.12%
    1.46%
    78
  • 2024/03/20
    6
    0
    0
    6
    9.17%
    1.34%
    166
  • 2024/03/19
    2
    0
    0
    2
    9.18%
    0.54%
    67
  • 2024/03/18
    1
    0
    -1
    0
    9.17%
    0.82%
    94
  • 2024/03/15
    -26
    0
    20
    -6
    9.17%
    2.13%
    98
  • 2024/03/14
    26
    0
    15
    41
    9.21%
    1.08%
    161
  • 2024/03/13
    58
    0
    1
    59
    9.18%
    1.50%
    181
  • 2024/03/12
    -50
    0
    2
    -48
    9.11%
    1.22%
    221
  • 2024/03/11
    1
    0
    3
    4
    9.17%
    2.21%
    162
  • 2024/03/08
    -12
    0
    0
    -12
    9.20%
    3.47%
    258
  • 2024/03/07
    17
    0
    0
    17
    9.20%
    0.81%
    165
  • 2024/03/06
    -32
    0
    -2
    -34
    9.17%
    0.27%
    136
  • 2024/03/05
    45
    0
    0
    45
    9.21%
    2.19%
    146
  • 2024/03/04
    31
    0
    -2
    29
    9.16%
    0.27%
    134
  • 2024/03/01
    44
    0
    0
    44
    9.12%
    0.41%
    183
  • 2024/02/29
    51
    0
    3
    54
    9.08%
    1.83%
    202
  • 2024/02/27
    46
    0
    -10
    36
    9.00%
    0.85%
    174
  • 2024/02/26
    -23
    0
    0
    -23
    8.94%
    1.44%
    281
  • 2024/02/23
    13
    0
    1
    14
    8.96%
    1.90%
    220
  • 2024/02/22
    -90
    0
    0
    -90
    8.94%
    1.16%
    182
  • 2024/02/21
    -104
    59
    21
    -24
    9.04%
    2.22%
    329
  • 2024/02/20
    -78
    26
    0
    -52
    9.16%
    0.15%
    203
  • 2024/02/19
    -90
    0
    -25
    -115
    9.25%
    3.37%
    478
  • 2024/02/16
    -78
    0
    9
    -69
    9.37%
    1.40%
    163
  • 2024/02/15
    -56
    0
    12
    -44
    9.46%
    0.78%
    110
  • 2024/02/05
    -15
    0
    0
    -15
    9.52%
    0.47%
    34
  • 2024/02/02
    -52
    -13
    -1
    -66
    9.54%
    0.31%
    92
  • 2024/02/01
    -21
    0
    0
    -21
    9.63%
    0.16%
    54
  • 2024/01/31
    -25
    0
    0
    -25
    9.66%
    0.47%
    66
  • 2024/01/30
    -12
    -10
    0
    -22
    9.70%
    0.31%
    34
  • 2024/01/29
    -2
    0
    0
    -2
    9.71%
    0.00%
    16
  • 2024/01/26
    -17
    -20
    0
    -37
    9.71%
    0.78%
    62
  • 2024/01/25
    -68
    -16
    0
    -84
    9.74%
    1.08%
    111
  • 2024/01/24
    -4
    -14
    -15
    -33
    9.82%
    0.31%
    101
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。