Yahoo奇摩財經 
是方
356.56.50(1.79%)
收盤 | 2024/05/02 13:30 更新148
29.56 (92.90)
連2跌 (4.81%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00356.56.55
- 13:22:10357.06.01
- 13:20:30356.07.01
- 13:14:40356.07.02
- 13:04:35356.07.01
- 12:44:05355.08.03
- 12:43:50356.56.51
- 12:42:35355.08.03
- 12:42:05355.08.010
- 12:41:55355.57.51
- 12:41:35355.57.57
- 12:41:20356.07.03
- 12:40:35356.56.51
- 12:39:55356.07.09
- 12:39:35356.56.55
- 12:39:25357.06.02
- 12:38:40358.05.01
- 12:20:50358.05.01
- 12:19:10357.55.51
- 12:08:00357.55.51
- 12:02:40357.55.52
- 12:01:20357.55.54
- 11:39:50357.55.52
- 11:32:00355.08.02
- 11:31:40355.57.53
- 11:31:30356.07.01
- 11:29:25356.07.02
- 11:29:15356.07.01
- 11:29:00355.08.01
- 11:28:40356.07.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 363.03
- 362.02
- 361.51
- 361.02
- 360.012
- 359.53
- 359.06
- 358.53
- 358.019
- 357.512
- 357.06
- 356.517
- 356.025
- 355.513
- 355.024
現價
開盤