長科*

6548

46.300.65(1.42%)

開盤 | 2025/11/19 10:55 更新

4,657成交量

27.84 (83.04)本益比 (同業平均)

連4跌 (4.30%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,346
1,441
2,905
賣→買 (2,905)
投信
32
0
32
連2賣→買 (32)
自營商
22
45
-23
連5賣 (-178)
三大法人
4,400
1,486
2,914
賣→買 (2,914)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
2,905
32
-23
2,914
6.87%
1.19%
8,495
2025/11/17
-1,254
-3
-4
-1,261
6.57%
0.11%
9,276
2025/11/14
1,299
-1
-70
1,228
6.69%
1.49%
7,302
2025/11/13
1,209
0
-58
1,151
6.55%
1.57%
16,884
2025/11/12
3,689
0
-23
3,666
6.42%
2.69%
26,887
2025/11/11
2,279
-6
43
2,316
6.02%
7.90%
25,367
2025/11/10
1,780
0
12
1,792
5.77%
3.86%
12,866
2025/11/07
2,591
0
-8
2,583
5.57%
0.36%
12,494
2025/11/06
499
0
81
580
5.27%
2.21%
17,528
2025/11/05
1,750
3
-22
1,731
5.18%
1.62%
5,384
2025/11/04
2,599
-3
-1
2,595
4.98%
1.11%
9,935
2025/11/03
-159
0
-41
-200
4.69%
0.50%
12,845
2025/10/31
6,185
0
77
6,262
4.69%
4.13%
15,122
2025/10/30
68
0
-22
46
4.04%
0.77%
5,145
2025/10/29
-55
1
-23
-77
4.00%
0.39%
3,562
2025/10/28
-411
-1
-29
-441
4.00%
0.00%
4,965
2025/10/27
756
0
4
760
4.02%
5.00%
4,402
2025/10/23
296
1
-3
294
3.93%
2.37%
1,922
2025/10/22
250
-2
2
250
3.89%
0.26%
1,496
2025/10/21
582
0
-14
568
3.86%
1.48%
2,157
2025/10/20
205
10
3
218
3.79%
2.49%
3,777
2025/10/17
95
-2
-44
49
3.76%
2.80%
4,162
2025/10/16
-1,755
0
47
-1,708
3.73%
3.15%
11,606
2025/10/15
-223
-1
2
-222
3.86%
5.25%
4,576
2025/10/14
-357
0
-62
-419
3.85%
3.72%
5,890
2025/10/13
-1,234
4
36
-1,194
3.84%
5.76%
5,792
2025/10/09
-1,345
-2
-69
-1,416
3.91%
1.66%
22,563
2025/10/08
1,408
3
148
1,559
4.02%
6.66%
24,339
2025/10/07
-329
1
52
-276
3.86%
1.24%
5,591
2025/10/03
127
-1
104
230
3.87%
7.54%
6,342
2025/10/02
192
-404
17
-195
3.83%
0.88%
1,009
2025/10/01
-481
-414
-12
-907
3.80%
0.87%
1,877
2025/09/30
29
4
0
33
3.83%
0.29%
509
2025/09/26
140
5
1
146
3.83%
1.15%
822
2025/09/25
-328
1
-39
-366
3.81%
2.65%
1,278
2025/09/24
-146
0
5
-141
3.85%
0.14%
1,077
2025/09/23
-560
0
-13
-573
3.86%
1.27%
2,501
2025/09/22
-354
-3
-2
-359
3.91%
0.00%
1,247
2025/09/19
244
-3
12
253
3.96%
2.31%
1,783
2025/09/18
208
4
8
220
3.93%
0.87%
726
2025/09/17
128
16
-12
132
3.92%
0.00%
556
2025/09/16
181
3
40
224
3.90%
0.00%
514
2025/09/15
51
4
23
78
3.91%
0.00%
765
2025/09/12
-24
0
3
-21
3.91%
0.29%
627
2025/09/11
-177
0
1
-176
3.92%
0.87%
1,341
2025/09/10
-16
0
-1
-17
3.94%
0.29%
1,062
2025/09/09
50
-5
3
48
3.95%
0.29%
614
2025/09/08
287
0
2
289
3.94%
0.88%
829
2025/09/05
77
0
-6
71
3.92%
0.15%
679
2025/09/04
170
0
-2
168
3.92%
0.00%
1,333
2025/09/03
144
169
0
313
3.91%
0.59%
942
2025/09/02
341
161
7
509
3.90%
0.29%
1,244
2025/09/01
-142
158
0
16
3.87%
0.15%
1,672
2025/08/29
73
0
-6
67
3.89%
2.58%
1,410
2025/08/28
238
0
54
292
3.88%
0.76%
811
2025/08/27
217
-1
-6
210
3.85%
0.46%
689
2025/08/26
562
-3
7
566
3.83%
1.88%
1,266
2025/08/25
16
0
-8
8
3.77%
0.95%
789
2025/08/22
-353
0
1
-352
3.76%
0.47%
1,661
2025/08/21
232
4
7
243
3.78%
5.64%
2,158
2025/08/20
-319
0
-9
-328
3.77%
0.66%
855
2025/08/19
-174
-1
1
-174
3.79%
0.00%
586
2025/08/18
-239
0
-5
-244
3.80%
0.16%
540
2025/08/15
-38
6
-10
-42
3.81%
0.16%
580
2025/08/14
-259
2
0
-256
3.81%
0.33%
581
2025/08/13
-185
0
0
-185
3.83%
0.00%
684
2025/08/12
-271
-3
0
-274
3.84%
0.65%
778
2025/08/11
-287
-3
5
-285
3.88%
1.44%
1,019
2025/08/08
-382
-2
0
-384
3.90%
1.58%
718
2025/08/07
101
5
1
106
3.93%
0.32%
863
2025/08/06
-121
91
0
-30
3.89%
0.63%
635
2025/08/05
-50
60
-6
4
3.81%
2.25%
1,085
2025/08/04
49
49
0
98
3.81%
0.81%
598
2025/08/01
-223
71
0
-152
3.79%
0.65%
529
2025/07/31
-450
-1
2
-449
3.80%
3.16%
1,134
2025/07/30
71
0
-3
68
3.84%
0.48%
222
2025/07/29
-167
0
0
-167
3.83%
1.87%
418
2025/07/28
-68
0
4
-64
3.84%
0.63%
510
2025/07/25
-278
-4
-3
-285
3.82%
0.79%
944
2025/07/24
-75
-1
0
-76
3.83%
0.16%
390
2025/07/23
84
-1
5
88
3.83%
2.76%
609
2025/07/22
-266
-2
0
-268
3.81%
2.99%
590
2025/07/21
-15
0
1
-14
3.83%
0.32%
310
2025/07/18
-96
-2
1
-97
3.83%
0.63%
446
2025/07/17
117
-3
0
114
3.84%
2.90%
558
2025/07/16
152
0
1
153
3.82%
1.64%
366
2025/07/15
-28
-8
-1
-38
3.80%
0.33%
243
2025/07/14
102
0
0
102
3.81%
0.97%
244
2025/07/11
87
-1
0
85
3.80%
0.16%
223
2025/07/10
123
-2
0
121
3.79%
1.98%
377
2025/07/09
-53
0
0
-52
3.77%
0.82%
577
2025/07/08
-38
0
-10
-48
3.77%
1.29%
309
2025/07/07
38
0
-1
38
3.77%
0.32%
238
2025/07/04
50
-5
7
51
3.77%
2.07%
286
2025/07/03
97
-2
5
100
3.76%
1.45%
270
2025/07/02
63
0
0
63
3.75%
1.14%
194
2025/07/01
-26
0
4
-22
3.74%
0.33%
231
2025/06/30
1
0
1
2
3.74%
1.45%
428
2025/06/27
-23
-10
-8
-41
3.73%
1.12%
217
2025/06/26
-5
-3
0
-8
3.73%
0.00%
285
2025/06/25
64
-2
-3
59
3.73%
0.32%
315
2025/06/24
-27
0
1
-26
3.72%
1.63%
322
2025/06/23
-64
-8
0
-72
3.72%
1.28%
455
2025/06/20
-126
0
0
-126
3.71%
0.64%
398
2025/06/19
-186
-1
-14
-201
3.75%
1.42%
524
2025/06/18
68
0
-6
62
3.77%
0.16%
371
2025/06/17
-42
0
3
-39
3.80%
1.90%
529
2025/06/16
-53
0
-1
-54
3.82%
0.64%
460
2025/06/13
-375
-2
0
-377
3.80%
1.26%
800
2025/06/12
-401
-2
-31
-434
3.84%
1.24%
943
2025/06/11
-201
0
-6
-207
3.91%
0.62%
575
2025/06/10
-77
0
1
-76
3.92%
0.78%
424
2025/06/09
-125
0
0
-125
3.92%
1.08%
448
2025/06/06
78
1
1
80
3.93%
1.25%
443
2025/06/05
-341
0
-3
-344
3.94%
1.68%
871
2025/06/04
-603
0
0
-603
3.95%
0.31%
882
2025/06/03
-1,136
0
-138
-1,274
4.04%
3.56%
1,956
2025/06/02
-248
-1
-25
-273
4.13%
3.30%
983
2025/05/29
-396
0
-13
-409
4.13%
1.41%
1,283
2025/05/28
-468
0
3
-465
4.16%
0.14%
1,486
2025/05/27
-49
0
14
-35
4.21%
2.01%
1,850
2025/05/26
-606
0
-5
-611
4.21%
0.14%
1,206
2025/05/23
-639
0
-58
-697
4.26%
3.21%
1,523
2025/05/22
-350
-4
-22
-376
4.35%
0.55%
1,408
2025/05/21
220
151
56
427
4.41%
1.69%
1,506
2025/05/20
7
153
6
166
4.41%
0.71%
858
2025/05/19
55
152
-16
191
4.42%
0.28%
627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長華*
8070.TW
44.20
0.150.34%
1,150
建榮
5340.TWO
59.00
1.802.96%
1,642
華邦電
2344.TW
59.60
1.802.93%
166,850
合晶
6182.TWO
27.35
0.100.36%
1,695
華榮
1608.TW
34.45
0.050.14%
1,764

櫃半導體產業漲跌排行

凱鈺
5468.TWO
19.75
1.105.90%
159
通泰
5487.TWO
30.60
0.903.03%
17
聚積
3527.TWO
52.70
1.502.93%
77
海德威
3268.TWO
18.10
0.502.84%
55
太欣
5302.TWO
8.70
0.171.99%
42

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。