晶心科

6533
284.01.50(0.53%)
開盤 | 2025/07/18 13:03 更新
357成交量
-本益比 (同業平均)
連2漲→跌 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    258
    176
    83
    連2買 (377)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    4
    13
    -9
    連2買→賣 (-9)
  • 三大法人
    262
    189
    74
    連2買 (377)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    83
    0
    -9
    74
    18.35%
    0.35%
    610
  • 2025/07/16
    294
    0
    9
    303
    18.18%
    5.00%
    1,377
  • 2025/07/15
    -15
    0
    3
    -12
    17.50%
    1.89%
    358
  • 2025/07/14
    -162
    0
    -6
    -168
    17.55%
    3.11%
    437
  • 2025/07/11
    46
    -9
    -2
    35
    17.78%
    3.21%
    995
  • 2025/07/10
    -87
    0
    6
    -81
    17.76%
    2.32%
    583
  • 2025/07/09
    -137
    0
    1
    -136
    17.96%
    0.78%
    490
  • 2025/07/08
    -197
    -1
    5
    -193
    18.13%
    2.28%
    448
  • 2025/07/07
    -128
    0
    -12
    -140
    18.33%
    2.23%
    443
  • 2025/07/04
    -120
    0
    -3
    -123
    18.41%
    2.71%
    496
  • 2025/07/03
    -197
    0
    -5
    -202
    18.50%
    1.25%
    722
  • 2025/07/02
    -211
    0
    -13
    -224
    18.74%
    1.58%
    612
  • 2025/07/01
    -456
    0
    -1
    -457
    19.05%
    3.56%
    1,718
  • 2025/06/30
    -469
    0
    -24
    -493
    19.74%
    1.34%
    4,007
  • 2025/06/27
    28
    0
    72
    100
    20.54%
    9.12%
    2,352
  • 2025/06/26
    -34
    0
    -3
    -37
    20.28%
    0.00%
    483
  • 2025/06/25
    60
    0
    0
    60
    20.57%
    0.74%
    420
  • 2025/06/24
    219
    0
    5
    224
    20.53%
    5.02%
    444
  • 2025/06/23
    -43
    0
    -1
    -44
    20.12%
    1.52%
    258
  • 2025/06/20
    -98
    0
    -2
    -100
    20.19%
    2.05%
    293
  • 2025/06/19
    -25
    0
    -1
    -26
    20.39%
    0.92%
    333
  • 2025/06/18
    -35
    0
    -4
    -39
    20.51%
    0.37%
    182
  • 2025/06/17
    176
    0
    1
    177
    20.67%
    2.26%
    568
  • 2025/06/16
    15
    0
    -2
    13
    20.41%
    0.76%
    186
  • 2025/06/13
    -273
    0
    -67
    -340
    20.49%
    5.38%
    775
  • 2025/06/12
    10
    0
    -1
    9
    21.05%
    0.53%
    274
  • 2025/06/11
    39
    0
    7
    46
    20.83%
    1.63%
    504
  • 2025/06/10
    92
    0
    11
    102
    20.74%
    1.85%
    383
  • 2025/06/09
    -9
    0
    1
    -8
    20.46%
    1.09%
    232
  • 2025/06/06
    68
    0
    2
    70
    20.50%
    1.11%
    268
  • 2025/06/05
    -6
    0
    -1
    -7
    20.54%
    0.74%
    255
  • 2025/06/04
    -48
    0
    12
    -35
    20.58%
    2.48%
    657
  • 2025/06/03
    5
    0
    0
    5
    20.59%
    2.34%
    446
  • 2025/06/02
    -211
    0
    -6
    -217
    20.56%
    5.52%
    454
  • 2025/05/29
    -54
    0
    3
    -51
    20.91%
    1.12%
    281
  • 2025/05/28
    -22
    0
    -3
    -25
    21.02%
    0.56%
    310
  • 2025/05/27
    -65
    0
    -6
    -72
    21.07%
    1.11%
    391
  • 2025/05/26
    -209
    0
    -2
    -212
    21.13%
    2.88%
    361
  • 2025/05/23
    -2
    0
    -2
    -4
    21.49%
    0.18%
    306
  • 2025/05/22
    -94
    -2
    -3
    -100
    21.47%
    2.12%
    254
  • 2025/05/21
    64
    -55
    0
    8
    21.64%
    0.00%
    430
  • 2025/05/20
    -3
    -22
    15
    -10
    21.52%
    2.53%
    582
  • 2025/05/19
    -51
    -22
    -1
    -74
    21.52%
    4.49%
    539
  • 2025/05/16
    -141
    0
    1
    -140
    21.61%
    1.19%
    278
  • 2025/05/15
    -55
    0
    -12
    -67
    21.97%
    2.33%
    394
  • 2025/05/14
    29
    0
    -2
    28
    22.23%
    1.69%
    598
  • 2025/05/13
    -51
    0
    -8
    -59
    22.24%
    0.51%
    500
  • 2025/05/12
    94
    0
    4
    99
    22.41%
    1.38%
    427
  • 2025/05/09
    -8
    0
    13
    5
    22.19%
    0.52%
    333
  • 2025/05/08
    85
    0
    5
    90
    22.20%
    2.67%
    334
  • 2025/05/07
    26
    0
    -16
    10
    22.03%
    1.06%
    329
  • 2025/05/06
    97
    1
    0
    98
    21.99%
    0.35%
    352
  • 2025/05/05
    60
    0
    -2
    57
    21.85%
    3.25%
    660
  • 2025/05/02
    175
    0
    0
    175
    21.72%
    2.46%
    340
  • 2025/04/30
    -268
    0
    -8
    -277
    21.28%
    4.20%
    802
  • 2025/04/29
    -9
    0
    5
    -3
    21.81%
    3.48%
    446
  • 2025/04/28
    97
    0
    3
    100
    21.82%
    1.95%
    426
  • 2025/04/25
    29
    -38
    -1
    -10
    21.62%
    0.89%
    512
  • 2025/04/24
    -59
    0
    -3
    -63
    21.56%
    0.89%
    416
  • 2025/04/23
    92
    0
    7
    99
    21.66%
    6.62%
    369
  • 2025/04/22
    102
    0
    1
    103
    21.47%
    2.40%
    454
  • 2025/04/21
    29
    0
    -5
    25
    21.25%
    5.41%
    375
  • 2025/04/18
    -3
    0
    -13
    -16
    20.97%
    0.69%
    303
  • 2025/04/17
    98
    0
    1
    99
    20.90%
    1.76%
    418
  • 2025/04/16
    -21
    -75
    -1
    -96
    20.69%
    2.58%
    774
  • 2025/04/15
    -7
    0
    33
    26
    20.72%
    4.86%
    626
  • 2025/04/14
    27
    0
    23
    50
    20.70%
    3.54%
    826
  • 2025/04/11
    156
    0
    11
    167
    20.66%
    1.13%
    954
  • 2025/04/10
    -13
    0
    3
    -10
    20.41%
    9.96%
    291
  • 2025/04/09
    128
    0
    -9
    120
    20.44%
    9.91%
    1,065
  • 2025/04/08
    -2
    -20
    -13
    -34
    20.19%
    9.93%
    617
  • 2025/04/07
    19
    0
    -7
    12
    20.19%
    9.86%
    62
  • 2025/04/02
    6
    0
    -2
    4
    20.20%
    0.76%
    237
  • 2025/04/01
    20
    0
    4
    24
    20.26%
    2.99%
    357
  • 2025/03/31
    151
    1
    -41
    111
    20.17%
    7.70%
    821
  • 2025/03/28
    -62
    0
    -55
    -117
    19.82%
    4.97%
    639
  • 2025/03/27
    11
    -30
    -8
    -27
    19.87%
    1.50%
    336
  • 2025/03/26
    25
    -71
    -4
    -50
    19.83%
    0.27%
    304
  • 2025/03/25
    -28
    0
    1
    -27
    19.67%
    0.83%
    175
  • 2025/03/24
    -132
    0
    -2
    -134
    19.72%
    2.68%
    369
  • 2025/03/21
    -76
    0
    -8
    -84
    19.89%
    0.00%
    339
  • 2025/03/20
    84
    0
    25
    109
    19.81%
    2.05%
    427
  • 2025/03/19
    -79
    0
    -8
    -87
    19.59%
    1.35%
    419
  • 2025/03/18
    -11
    -9
    -4
    -24
    19.71%
    0.68%
    299
  • 2025/03/17
    -79
    0
    -4
    -83
    19.63%
    0.41%
    283
  • 2025/03/14
    50
    0
    -14
    36
    19.61%
    0.54%
    531
  • 2025/03/13
    61
    0
    -10
    51
    19.54%
    1.08%
    564
  • 2025/03/12
    -114
    0
    15
    -99
    19.48%
    0.81%
    625
  • 2025/03/11
    -96
    0
    -3
    -99
    19.60%
    0.27%
    903
  • 2025/03/10
    -115
    0
    -51
    -166
    19.78%
    1.86%
    1,079
  • 2025/03/07
    -267
    0
    -36
    -303
    19.99%
    2.84%
    1,138
  • 2025/03/06
    -789
    60
    -34
    -763
    20.44%
    4.55%
    1,902
  • 2025/03/05
    135
    101
    3
    239
    21.75%
    3.17%
    2,583
  • 2025/03/04
    -199
    1
    8
    -190
    21.44%
    2.87%
    1,556
  • 2025/03/03
    -376
    -5
    -40
    -421
    21.75%
    5.43%
    1,213
  • 2025/02/27
    -100
    -3
    -5
    -107
    22.47%
    0.25%
    773
  • 2025/02/26
    -287
    0
    -6
    -293
    22.67%
    2.05%
    740
  • 2025/02/25
    -38
    0
    -48
    -86
    23.27%
    2.13%
    607
  • 2025/02/24
    114
    0
    -32
    82
    23.39%
    1.85%
    846
  • 2025/02/21
    -68
    10
    -25
    -83
    23.35%
    0.23%
    664
  • 2025/02/20
    107
    0
    -60
    47
    23.67%
    2.71%
    1,614
  • 2025/02/19
    -391
    2
    60
    -329
    23.51%
    3.38%
    3,520
  • 2025/02/18
    -97
    0
    17
    -80
    24.29%
    2.23%
    1,531
  • 2025/02/17
    202
    0
    3
    205
    24.53%
    1.01%
    741
  • 2025/02/14
    -234
    2
    -41
    -273
    24.50%
    2.85%
    1,352
  • 2025/02/13
    239
    0
    42
    281
    25.06%
    3.75%
    1,615
  • 2025/02/12
    47
    5
    133
    186
    24.64%
    0.57%
    3,513
  • 2025/02/11
    23
    75
    23
    121
    24.60%
    0.34%
    1,042
  • 2025/02/10
    132
    29
    -61
    100
    24.60%
    1.35%
    928
  • 2025/02/07
    421
    0
    80
    501
    24.49%
    2.65%
    2,325
  • 2025/02/06
    346
    0
    11
    357
    23.72%
    1.29%
    2,896
  • 2025/02/05
    666
    0
    39
    704
    23.02%
    9.88%
    2,383
  • 2025/02/04
    0
    0
    38
    38
    21.69%
    2.23%
    448
  • 2025/02/03
    -69
    0
    4
    -65
    21.75%
    0.39%
    489
  • 2025/01/22
    -76
    0
    11
    -65
    21.85%
    0.65%
    317
  • 2025/01/21
    -3
    0
    3
    0
    22.01%
    0.13%
    187
  • 2025/01/20
    173
    0
    26
    199
    22.06%
    4.48%
    404
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 愛普*
    6531.TW
    318.00
    4.501.40%
    2,377
  • M31
    6643.TWO
    526.00
    0.000.00%
    421
  • 采鈺
    6789.TW
    233.00
    3.501.48%
    1,157
  • 智原
    3035.TW
    182.50
    1.500.83%
    2,717
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    35,471
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。