晶心科

6533

半導體

337.010.00(2.88%)

收盤 | 2024/09/18 13:30 更新

297成交量

-本益比 (同業平均)

平→跌 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
127
-26
連3賣 (-65)
投信
0
0
0
連12平 (0)
自營商
15
0
15
連2買 (16)
三大法人
116
128
-11
連3賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-26
0
15
-11
16.37%
2.88%
297
2024/09/16
-4
0
1
-3
16.42%
0.00%
222
2024/09/13
-35
0
-5
-40
16.45%
1.56%
419
2024/09/12
50
0
7
57
16.49%
3.68%
523
2024/09/11
134
0
6
140
16.35%
3.98%
378
2024/09/10
-22
0
-3
-25
16.08%
1.51%
254
2024/09/09
-98
0
-8
-106
16.08%
2.35%
337
2024/09/06
13
0
1
14
16.14%
0.29%
425
2024/09/05
228
0
2
229
16.03%
5.77%
845
2024/09/04
-262
0
-13
-275
15.54%
8.69%
861
2024/09/03
-105
0
-6
-111
15.83%
2.77%
265
2024/09/02
-49
0
-8
-57
16.36%
1.90%
218
2024/08/30
105
-2
8
110
16.63%
2.79%
499
2024/08/29
-119
0
-3
-122
16.32%
1.92%
506
2024/08/28
2
0
-1
1
16.37%
0.69%
267
2024/08/27
-99
0
1
-99
16.37%
2.82%
296
2024/08/26
13
0
-5
8
16.44%
1.22%
197
2024/08/23
35
0
2
37
16.48%
0.00%
304
2024/08/22
-31
0
-55
-86
16.39%
2.25%
510
2024/08/21
19
0
3
22
16.60%
0.79%
269
2024/08/20
-8
25
1
18
16.68%
2.15%
290
2024/08/19
71
24
9
104
16.64%
2.90%
319
2024/08/16
-30
25
0
-5
16.53%
1.97%
264
2024/08/15
0
0
1
1
16.65%
0.28%
288
2024/08/14
-13
0
45
32
16.65%
3.34%
610
2024/08/13
196
0
-1
195
16.81%
1.62%
455
2024/08/12
71
0
1
72
16.39%
1.35%
340
2024/08/09
55
0
1
56
16.60%
3.73%
585
2024/08/08
80
0
-1
79
16.74%
0.47%
526
2024/08/07
337
0
9
347
16.68%
9.95%
966
2024/08/06
46
0
-10
36
16.02%
8.04%
1,949
2024/08/05
14
0
-15
-1
16.01%
9.94%
413
2024/08/02
-278
0
-21
-299
15.83%
7.97%
740
2024/08/01
55
0
6
61
16.64%
2.68%
251
2024/07/31
-42
0
-3
-45
16.55%
1.72%
273
2024/07/30
77
0
1
78
16.38%
2.71%
397
2024/07/29
-93
0
-9
-102
15.80%
2.89%
421
2024/07/26
-123
0
-10
-133
15.96%
3.43%
481
2024/07/23
-1
0
0
0
16.15%
1.03%
162
2024/07/22
-26
1
-13
-38
16.18%
1.52%
437
2024/07/19
-107
0
-8
-115
16.21%
2.71%
700
2024/07/18
-337
0
-8
-345
16.29%
2.40%
864
2024/07/17
-202
0
-9
-211
16.87%
0.95%
436
2024/07/16
211
0
8
219
17.53%
1.08%
897
2024/07/15
-143
0
-24
-167
17.16%
2.00%
404
2024/07/12
407
0
1
408
17.36%
2.04%
982
2024/07/11
-357
0
-11
-369
16.48%
3.14%
1,037
2024/07/10
42
0
9
51
17.06%
0.23%
540
2024/07/09
24
0
-1
22
17.02%
0.12%
831
2024/07/08
-139
0
-8
-147
16.75%
0.35%
501
2024/07/05
138
0
-7
131
16.93%
0.58%
493
2024/07/04
102
0
16
118
16.76%
0.82%
577
2024/07/03
56
0
-1
55
17.23%
1.31%
248
2024/07/02
-57
0
-4
-60
17.10%
0.71%
355
2024/07/01
-221
0
-20
-241
17.38%
2.20%
637
2024/06/28
582
0
14
596
17.83%
4.09%
1,011
2024/06/27
-209
0
-14
-223
16.66%
1.54%
602
2024/06/26
90
0
9
99
16.88%
0.36%
936
2024/06/25
-330
1
-28
-357
16.23%
3.00%
849
2024/06/24
154
1
24
179
16.61%
0.93%
692
2024/06/21
-20
0
-14
-34
16.26%
0.69%
533
2024/06/20
-153
1
-1
-153
16.24%
0.00%
1,061
2024/06/19
-53
0
39
-14
16.30%
0.58%
1,203
2024/06/18
-172
2
5
-165
16.85%
1.65%
1,193
2024/06/17
-17
0
-18
-35
17.18%
0.00%
497
2024/06/14
-27
0
8
-19
17.15%
0.24%
1,134
2024/06/13
325
0
22
347
17.19%
2.93%
796
2024/06/12
-53
0
-21
-74
16.57%
0.24%
556
2024/06/11
-126
3
-3
-126
16.54%
2.15%
539
2024/06/07
45
0
-2
43
16.55%
0.24%
293
2024/06/06
-79
0
-8
-88
16.43%
0.71%
539
2024/06/05
-232
0
-12
-244
16.53%
0.47%
654
2024/06/04
153
0
37
189
16.95%
3.43%
1,942
2024/06/03
114
0
3
117
16.57%
2.26%
339
2024/05/31
-269
0
-3
-272
16.37%
1.60%
779
2024/05/30
-23
0
-5
-28
16.94%
0.12%
249
2024/05/29
-38
0
-11
-49
17.04%
0.74%
455
2024/05/28
68
0
37
105
17.12%
3.95%
1,109
2024/05/27
-18
0
-4
-22
16.79%
0.64%
352
2024/05/24
62
0
9
71
16.76%
1.56%
255
2024/05/23
-138
0
-5
-144
16.69%
2.17%
312
2024/05/22
54
0
2
56
16.92%
1.55%
230
2024/05/21
46
0
-2
44
16.82%
1.15%
268
2024/05/20
37
0
-6
31
16.83%
0.26%
266
2024/05/17
-13
0
-4
-16
17.06%
0.51%
173
2024/05/16
146
0
2
148
17.13%
0.77%
465
2024/05/15
-67
0
-1
-68
16.96%
0.26%
471
2024/05/14
160
0
25
184
17.20%
2.22%
666
2024/05/13
191
0
0
191
16.88%
3.09%
451
2024/05/10
-119
0
-7
-126
16.53%
0.93%
480
2024/05/09
-244
0
-12
-256
16.61%
3.22%
444
2024/05/08
199
0
-3
197
16.92%
1.84%
330
2024/05/07
-177
0
-3
-180
16.76%
1.68%
414
2024/05/06
104
0
1
105
16.98%
1.44%
385
2024/05/03
-232
0
-1
-233
16.85%
0.26%
521
2024/05/02
-65
0
-4
-69
17.35%
1.03%
389
2024/04/30
-25
0
0
-25
17.46%
0.51%
231
2024/04/29
31
0
-1
30
17.89%
2.37%
556
2024/04/26
72
0
5
77
18.19%
2.15%
921
2024/04/25
-210
-14
-58
-282
18.14%
4.49%
1,583
2024/04/24
138
0
8
145
18.26%
1.04%
588
2024/04/23
140
0
3
143
18.01%
2.39%
394
2024/04/22
65
0
-15
50
18.06%
3.34%
574
2024/04/19
25
0
39
64
17.95%
0.89%
964
2024/04/18
-245
0
-6
-251
17.90%
2.00%
885
2024/04/17
-228
0
-2
-230
18.45%
0.99%
1,130
2024/04/16
87
0
-7
80
18.89%
0.37%
984
2024/04/15
-153
0
-22
-175
18.59%
3.67%
889
2024/04/12
-581
0
-17
-597
18.87%
3.76%
1,590
2024/04/11
-122
0
13
-108
19.55%
2.69%
842
2024/04/10
71
0
1
72
19.75%
1.07%
394
2024/04/09
-64
0
0
-64
19.47%
0.12%
413
2024/04/08
-207
0
-2
-209
19.59%
1.97%
469
2024/04/03
-11
0
-1
-12
19.95%
0.35%
290
2024/04/02
-54
0
-3
-57
20.07%
0.58%
387
2024/04/01
-16
0
0
-16
20.12%
0.82%
477
2024/03/29
-114
0
11
-103
20.14%
1.06%
656
2024/03/28
-240
0
-6
-246
20.33%
1.51%
604
2024/03/27
-182
0
-5
-187
20.50%
1.15%
645
2024/03/26
-335
0
-43
-378
20.63%
3.75%
1,384
2024/03/25
80
0
15
95
21.20%
0.89%
2,452
2024/03/22
-58
0
-78
-136
20.92%
2.28%
1,343
2024/03/21
-52
0
126
75
21.01%
4.03%
796
2024/03/20
-40
0
2
-38
20.86%
0.12%
343
2024/03/19
-194
0
-6
-201
20.99%
1.75%
562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛普*
6531.TW
282.00
9.503.26%
3,043
智原
3035.TW
252.50
9.503.63%
4,253
台積電
2330.TW
941.00
6.000.63%
28,394
玉晶光
3406.TW
467.00
19.003.91%
2,019
鴻海
2317.TW
174.00
7.003.87%
76,497

半導體產業漲跌排行

辛耘
3583.TW
426.50
38.509.92%
9,593
達能
3686.TW
24.75
0.853.56%
938
順德
2351.TW
138.00
3.502.60%
3,862
威鋒電子
6756.TW
169.00
4.002.42%
178
矽力*-KY
6415.TW
396.00
2.000.51%
2,457

相關概念股

物聯網
1.20%
2.08%
聯發科供應鏈
2.56%
0.81%
矽智財(IP)
2.88%
8.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。