晶心科

6533

半導體

380.08.00(2.15%)

收盤 | 2024/04/26 13:30 更新

921成交量

-本益比 (同業平均)

連2漲→跌 (4.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
447
657
-210
連4買→賣 (-210)
投信
0
14
-14
連26平→賣 (-14)
自營商
36
94
-58
連2買→賣 (-58)
三大法人
483
765
-282
連4買→賣 (-282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-210
-14
-58
-282
18.14%
4.49%
1,583
2024/04/24
138
0
8
145
18.26%
1.04%
588
2024/04/23
140
0
3
143
18.01%
2.39%
394
2024/04/22
65
0
-15
50
18.06%
3.34%
574
2024/04/19
25
0
39
64
17.95%
0.89%
964
2024/04/18
-245
0
-6
-251
17.90%
2.00%
885
2024/04/17
-228
0
-2
-230
18.45%
0.99%
1,130
2024/04/16
87
0
-7
80
18.89%
0.37%
984
2024/04/15
-153
0
-22
-175
18.59%
3.67%
889
2024/04/12
-581
0
-17
-597
18.87%
3.76%
1,590
2024/04/11
-122
0
13
-108
19.55%
2.69%
842
2024/04/10
71
0
1
72
19.75%
1.07%
394
2024/04/09
-64
0
0
-64
19.47%
0.12%
413
2024/04/08
-207
0
-2
-209
19.59%
1.97%
469
2024/04/03
-11
0
-1
-12
19.95%
0.35%
290
2024/04/02
-54
0
-3
-57
20.07%
0.58%
387
2024/04/01
-16
0
0
-16
20.12%
0.82%
477
2024/03/29
-114
0
11
-103
20.14%
1.06%
656
2024/03/28
-240
0
-6
-246
20.33%
1.51%
604
2024/03/27
-182
0
-5
-187
20.50%
1.15%
645
2024/03/26
-335
0
-43
-378
20.63%
3.75%
1,384
2024/03/25
80
0
15
95
21.20%
0.89%
2,452
2024/03/22
-58
0
-78
-136
20.92%
2.28%
1,343
2024/03/21
-52
0
126
75
21.01%
4.03%
796
2024/03/20
-40
0
2
-38
20.86%
0.12%
343
2024/03/19
-194
0
-6
-201
20.99%
1.75%
562
2024/03/18
-8
0
-19
-26
21.28%
0.23%
539
2024/03/15
-17
-32
-1
-49
21.53%
0.94%
626
2024/03/14
-72
0
1
-71
21.73%
0.24%
1,089
2024/03/13
-163
0
-1
-164
21.88%
5.16%
1,613
2024/03/12
-182
0
-18
-200
22.04%
1.00%
657
2024/03/11
43
0
-32
11
22.25%
0.66%
758
2024/03/08
-174
0
-67
-241
22.25%
3.61%
1,505
2024/03/07
-321
0
-37
-358
23.00%
2.08%
1,532
2024/03/06
-662
8
-190
-844
23.78%
6.15%
3,777
2024/03/05
273
-1
-33
239
24.77%
0.39%
1,229
2024/03/04
25
8
60
93
24.18%
1.80%
1,980
2024/03/01
-23
8
38
23
23.95%
0.91%
1,389
2024/02/29
52
8
14
74
23.96%
2.27%
1,300
2024/02/27
-450
0
-12
-462
23.84%
0.92%
1,558
2024/02/26
-184
0
6
-177
24.56%
0.72%
971
2024/02/23
-278
-1
-11
-290
24.91%
1.72%
1,615
2024/02/22
-306
-1
-35
-341
25.43%
1.98%
1,998
2024/02/21
-54
0
-20
-73
26.03%
3.26%
1,956
2024/02/20
-10
0
-27
-37
26.20%
1.14%
1,394
2024/02/19
-691
0
-79
-770
26.48%
4.35%
2,611
2024/02/16
263
0
-117
146
27.76%
0.72%
4,679
2024/02/15
1,471
0
220
1,692
27.67%
9.88%
5,757
2024/02/05
-788
1
-179
-967
24.93%
3.25%
5,199
2024/02/02
2,400
0
205
2,605
26.90%
6.73%
6,633
2024/02/01
-175
0
-30
-205
22.18%
0.91%
1,070
2024/01/31
-10
0
15
4
22.59%
0.41%
2,800
2024/01/30
183
0
5
189
22.83%
0.00%
1,272
2024/01/29
576
0
66
642
22.61%
4.34%
1,617
2024/01/26
19
0
-37
-18
21.55%
1.26%
720
2024/01/25
-3
0
-16
-19
21.19%
0.83%
735
2024/01/24
-558
0
-39
-597
21.36%
2.23%
1,386
2024/01/23
523
0
39
562
22.58%
1.23%
1,703
2024/01/22
247
0
-20
227
21.61%
1.14%
1,570
2024/01/19
-257
0
21
-235
21.11%
1.43%
2,527
2024/01/18
-143
0
-54
-197
21.02%
0.20%
3,444
2024/01/17
-520
0
59
-461
21.21%
1.11%
9,841
2024/01/16
279
0
143
421
22.11%
2.91%
2,797
2024/01/15
297
0
4
302
21.55%
2.12%
1,149
2024/01/12
-215
0
-85
-300
21.19%
2.99%
1,724
2024/01/11
-198
0
148
-50
21.40%
1.57%
4,552
2024/01/10
72
0
-4
68
22.30%
0.10%
520
2024/01/09
197
0
-14
183
22.41%
1.38%
989
2024/01/08
386
0
21
407
22.02%
0.00%
1,433
2024/01/05
403
-1
15
417
21.39%
3.52%
1,057
2024/01/04
-135
0
-18
-153
20.47%
1.62%
795
2024/01/03
-228
0
-11
-239
20.93%
2.84%
889
2024/01/02
5
0
-18
-13
21.29%
0.83%
1,060
2023/12/29
46
0
1
46
21.22%
0.42%
1,198
2023/12/28
177
0
-9
168
21.11%
0.95%
1,260
2023/12/27
-191
0
-33
-224
20.74%
0.42%
1,679
2023/12/26
32
0
106
138
21.00%
4.08%
3,055
2023/12/25
80
0
6
86
21.04%
0.44%
399
2023/12/22
-57
0
-1
-58
20.94%
0.11%
800
2023/12/21
69
0
-15
54
21.06%
0.77%
586
2023/12/20
-146
0
6
-140
20.90%
0.11%
651
2023/12/19
-22
0
-7
-29
21.35%
0.33%
529
2023/12/18
-36
-99
-16
-151
21.37%
1.51%
1,104
2023/12/15
-245
0
-66
-311
21.38%
3.34%
1,769
2023/12/14
-86
-167
-7
-260
22.18%
0.42%
2,211
2023/12/13
-23
0
31
8
22.26%
0.52%
1,270
2023/12/12
20
-4
9
25
22.30%
0.74%
1,375
2023/12/11
-163
-2
-15
-180
22.22%
2.37%
3,354
2023/12/08
-232
-2
14
-220
22.31%
0.32%
1,474
2023/12/07
-405
0
-3
-408
22.36%
2.84%
1,250
2023/12/06
46
0
49
95
22.99%
3.93%
2,267
2023/12/05
-106
-60
-22
-188
23.09%
1.93%
1,301
2023/12/04
-25
-58
-20
-102
23.95%
3.01%
1,967
2023/12/01
-84
-7
-27
-118
23.97%
2.43%
1,876
2023/11/30
-389
-21
-49
-459
23.94%
2.08%
2,523
2023/11/29
-236
-52
-31
-319
24.31%
1.20%
2,649
2023/11/28
-111
0
104
-7
24.97%
5.17%
2,945
2023/11/27
159
2
-25
136
25.33%
3.17%
2,131
2023/11/24
-516
-3
-42
-561
25.57%
2.78%
4,221
2023/11/23
533
4
-77
460
27.22%
1.76%
9,118
2023/11/22
1,235
33
39
1,307
26.47%
9.87%
7,835
2023/11/21
420
182
75
677
24.03%
4.02%
5,259
2023/11/20
-448
240
-14
-222
23.06%
1.47%
4,538
2023/11/17
274
6
182
462
23.70%
6.90%
2,628
2023/11/16
62
-47
-22
-8
23.21%
0.60%
534
2023/11/15
-42
-1
-4
-47
23.19%
0.12%
844
2023/11/14
213
0
37
250
23.27%
2.22%
788
2023/11/13
-123
0
-5
-128
22.83%
2.05%
916
2023/11/10
123
0
12
135
23.06%
0.85%
700
2023/11/09
70
0
-8
62
22.87%
0.12%
529
2023/11/08
61
-1
-30
30
22.77%
1.08%
795
2023/11/07
-49
0
24
-25
22.67%
1.22%
1,420
2023/11/06
360
-1
47
406
22.83%
3.02%
1,159
2023/11/03
-23
2
5
-16
22.14%
0.38%
563
2023/11/02
3
3
16
22
22.24%
1.80%
835
2023/11/01
-39
0
-1
-40
22.21%
0.91%
473
2023/10/31
-453
0
-15
-467
22.25%
4.69%
1,021
2023/10/30
289
0
6
294
22.99%
3.32%
805
2023/10/27
-85
0
-5
-90
22.40%
1.01%
656
2023/10/26
-295
0
-65
-361
22.85%
3.88%
854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛普*
6531.TW
371.00
17.004.80%
2,946
智原
3035.TW
295.50
16.505.91%
20,646
穎崴
6515.TW
843.00
29.003.56%
1,114
來頡
6799.TW
146.00
1.501.04%
664
力旺
3529.TWO
2,115.00
185.009.59%
1,189

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

矽智財(IP)
6.24%
14.82%
聯發科供應鏈
0.71%
3.41%
物聯網
0.54%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。