晶心科

6533

半導體

5665(0.89%)

收盤 | 2021/12/03 14:30 更新

1,829成交量

112.88 (31.62)本益比 (同業平均)

跌→漲 (0.89%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-467)
投信
0
0
0
平→賣 (-22)
自營商
0
0
0
連2買→賣 (-31)
三大法人
0
0
0
買→賣 (-520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.89%
1,829
2021/12/02
-467
-22
-31
-520
31.65%
3.61%
1,862
2021/12/01
498
0
50
549
32.57%
5.24%
2,897
2021/11/30
-331
4
9
-318
31.57%
2.98%
2,532
2021/11/29
135
-60
-8
67
32.25%
1.29%
2,439
2021/11/26
-74
-25
-11
-109
31.99%
4.06%
1,956
2021/11/25
106
0
-57
49
32.27%
2.24%
3,127
2021/11/24
233
0
8
241
32.24%
0.52%
1,224
2021/11/23
-45
0
-24
-69
31.89%
4.31%
1,792
2021/11/22
-55
0
0
-55
32.07%
1.95%
1,414
2021/11/19
-215
0
-20
-235
32.48%
0.99%
3,162
2021/11/18
413
14
16
444
32.75%
4.46%
5,443
2021/11/17
-737
0
7
-731
31.93%
0.34%
3,555
2021/11/16
357
102
26
485
33.16%
0.86%
3,730
2021/11/15
570
-40
5
535
32.52%
9.85%
2,513
2021/11/12
110
10
36
156
31.41%
2.52%
1,837
2021/11/11
97
45
1
144
31.28%
0.00%
1,434
2021/11/10
-286
0
-30
-316
31.47%
1.34%
1,434
2021/11/09
494
0
45
540
31.60%
1.75%
2,671
2021/11/08
-110
0
-11
-121
30.74%
2.10%
1,215
2021/11/05
104
-1
27
130
30.91%
1.75%
1,102
2021/11/04
6
8
1
15
31.04%
0.78%
1,476
2021/11/03
365
2
-5
363
31.21%
1.19%
1,844
2021/11/02
90
3
-17
76
30.49%
3.07%
2,626
2021/11/01
336
1
10
347
30.20%
3.37%
2,594
2021/10/29
-214
0
-50
-265
29.72%
8.70%
5,160
2021/10/28
-300
0
23
-278
30.27%
9.96%
4,990
2021/10/27
-48
-1
-17
-66
30.42%
0.80%
1,725
2021/10/26
413
-1
15
427
30.57%
1.63%
2,495
2021/10/25
-366
0
-2
-368
29.60%
2.00%
2,846
2021/10/22
50
2
26
78
30.25%
4.17%
4,136
2021/10/21
961
7
66
1,033
30.10%
5.49%
4,941
2021/10/20
-109
0
1
-108
28.25%
0.33%
1,394
2021/10/19
264
0
6
270
28.35%
2.82%
2,068
2021/10/18
-514
0
4
-511
27.83%
0.34%
3,275
2021/10/15
-587
5
2
-580
28.73%
1.12%
6,954
2021/10/14
517
1
8
527
29.37%
9.95%
3,769
2021/10/13
-525
-3
-11
-539
28.72%
5.02%
2,840
2021/10/12
-434
12
25
-397
30.10%
0.82%
3,430
2021/10/08
388
1
-6
383
31.11%
9.96%
2,880
2021/10/07
362
-38
14
338
30.36%
9.96%
1,890
2021/10/06
-286
0
-6
-292
29.92%
5.13%
1,971
2021/10/05
-113
-27
-3
-143
30.28%
1.33%
2,252
2021/10/04
-351
2
-5
-353
31.02%
7.85%
2,526
2021/10/01
163
0
-12
151
31.83%
2.39%
2,112
2021/09/30
-99
-8
8
-99
32.36%
3.78%
2,135
2021/09/29
-284
-29
-20
-333
32.61%
7.70%
2,357
2021/09/28
-5
-10
-3
-18
32.99%
3.03%
1,494
2021/09/27
-559
0
-1
-560
33.14%
2.17%
1,806
2021/09/24
-438
0
-6
-443
34.21%
2.23%
1,342
2021/09/23
-177
0
-3
-180
35.44%
1.86%
2,177
2021/09/22
31
0
-8
22
35.79%
1.72%
883
2021/09/17
-223
0
-6
-229
35.73%
0.11%
1,255
2021/09/16
165
0
5
170
19.37%
1.64%
1,034
2021/09/15
-266
20
-18
-264
18.95%
3.28%
974
2021/09/14
-140
28
21
-91
19.39%
3.39%
2,467
2021/09/13
-32
-1
-19
-52
23.23%
0.00%
1,040
2021/09/10
-475
0
22
-453
23.30%
1.55%
1,690
2021/09/09
-678
5
-10
-682
24.32%
7.68%
2,829
2021/09/08
-54
0
-4
-58
25.81%
2.98%
1,240
2021/09/07
-257
-1
0
-258
25.91%
0.98%
1,479
2021/09/06
-35
23
-41
-53
26.51%
1.93%
1,758
2021/09/03
142
0
58
200
26.59%
5.50%
2,917
2021/09/02
-86
0
-21
-107
26.26%
2.77%
898
2021/09/01
-22
0
23
2
26.46%
2.54%
1,259
2021/08/31
18
0
3
21
26.50%
0.30%
646
2021/08/30
-13
0
-2
-15
26.16%
1.98%
760
2021/08/27
4
0
2
6
26.10%
0.20%
467
2021/08/26
-100
0
-15
-115
26.18%
0.60%
931
2021/08/25
122
0
28
150
26.38%
6.36%
1,360
2021/08/24
-22
0
1
-21
26.11%
2.48%
629
2021/08/23
-45
0
1
-44
26.15%
4.42%
1,206
2021/08/20
67
0
0
67
26.30%
1.31%
1,230
2021/08/19
12
-24
-11
-23
26.14%
5.57%
940
2021/08/18
139
-7
11
143
26.11%
5.33%
1,987
2021/08/17
68
0
2
70
25.77%
4.76%
1,188
2021/08/16
137
0
-2
135
25.59%
6.94%
1,428
2021/08/13
196
11
1
208
25.00%
0.97%
862
2021/08/12
-14
22
-1
7
24.42%
1.38%
651
2021/08/11
-6
3
-10
-13
24.36%
3.24%
1,056
2021/08/10
46
1
8
55
24.61%
1.16%
860
2021/08/09
-72
0
0
-72
24.41%
6.50%
1,034
2021/08/06
-19
0
-6
-25
24.56%
1.25%
557
2021/08/05
47
0
4
51
24.56%
1.92%
554
2021/08/04
-60
0
5
-55
24.38%
3.05%
765
2021/08/03
55
0
-1
54
24.23%
0.34%
920
2021/08/02
120
0
9
129
24.00%
2.80%
940
2021/07/30
-146
10
-4
-140
23.48%
3.05%
1,380
2021/07/29
75
0
-11
64
23.82%
5.36%
2,067
2021/07/28
-102
4
15
-83
23.51%
5.88%
2,957
2021/07/27
-100
56
15
-29
22.97%
5.10%
3,346
2021/07/26
127
0
9
136
23.54%
10.00%
2,007
2021/07/23
-101
137
5
41
22.74%
2.15%
2,023
2021/07/22
871
0
-6
865
23.03%
4.89%
2,978
2021/07/21
5
0
13
18
20.82%
0.76%
1,381
2021/07/20
-6
4
-21
-23
20.78%
3.47%
1,035
2021/07/19
-84
0
21
-63
20.78%
1.80%
1,523
2021/07/16
35
-21
0
14
21.07%
0.36%
4,633
2021/07/15
865
-1
-5
859
20.90%
9.90%
3,353
2021/07/14
35
-1
6
40
18.81%
0.59%
926
2021/07/13
-461
6
1
-454
18.94%
3.61%
2,675
2021/07/12
294
0
0
294
19.89%
9.91%
1,945
2021/07/09
-13
1
-6
-18
19.27%
3.33%
1,116
2021/07/08
20
2
8
30
19.30%
0.30%
609
2021/07/07
-7
3
0
-4
19.19%
0.50%
664
2021/07/06
-101
6
-11
-106
19.07%
3.29%
675
2021/07/05
-159
8
-1
-152
19.37%
1.77%
1,173
2021/07/02
131
7
6
144
19.68%
2.21%
1,092
2021/07/01
11
0
0
11
19.36%
1.39%
638
2021/06/30
20
23
0
43
19.33%
1.41%
794
2021/06/29
-175
0
0
-175
19.38%
2.36%
876
2021/06/28
216
5
-1
220
19.81%
2.41%
1,070
2021/06/25
-114
0
0
-114
19.31%
1.97%
1,180
2021/06/24
-220
0
1
-219
19.52%
0.98%
1,255
2021/06/23
144
-2
11
152
20.04%
3.23%
1,917
2021/06/22
142
0
-1
142
19.65%
7.12%
2,774
2021/06/21
71
0
-1
70
19.22%
1.29%
1,859
2021/06/18
-183
0
5
-178
19.04%
1.81%
2,515
2021/06/17
44
11
-7
48
19.48%
3.77%
3,246
2021/06/16
-311
0
-4
-315
19.27%
2.57%
4,690
2021/06/15
-271
3
-2
-270
19.89%
9.88%
3,715
2021/06/11
95
0
23
118
20.41%
9.86%
2,905
2021/06/10
-61
0
-5
-66
20.24%
0.89%
1,402
2021/06/09
178
0
0
178
20.37%
0.45%
842
2021/06/08
-165
1
1
-163
20.07%
2.83%
682
2021/06/07
147
0
-2
145
20.51%
2.23%
947
2021/06/04
-67
0
0
-67
20.30%
2.18%
864

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
133.50
0.500.38%
226,519
愛普*
6531.TW
546.00
35.006.85%
8,150
威鋒電子
6756.TW
558.00
14.002.57%
6,519
光罩
2338.TW
109.50
9.909.94%
54,339
陽明
2609.TW
121.00
1.000.82%
123,740

半導體產業漲跌排行

光罩
2338.TW
109.50
9.909.94%
54,328
愛普*
6531.TW
546.00
35.006.85%
8,116
晶相光
3530.TW
146.00
8.506.18%
6,706
誠創
3536.TW
6.10
0.356.09%
44
順德
2351.TW
164.00
9.005.81%
4,053

相關概念股

矽智財(IP)
1.86%
1.74%
聯發科
1.66%
8.41%
物聯網
0.70%
5.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。