晶心科

6533

半導體

284.01.50(0.53%)

開盤 | 2025/07/18 13:03 更新

357成交量

-本益比 (同業平均)

連2漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
258
176
83
連2買 (377)
投信
0
0
0
連4平 (0)
自營商
4
13
-9
連2買→賣 (-9)
三大法人
262
189
74
連2買 (377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
83
0
-9
74
18.35%
0.35%
610
2025/07/16
294
0
9
303
18.18%
5.00%
1,377
2025/07/15
-15
0
3
-12
17.50%
1.89%
358
2025/07/14
-162
0
-6
-168
17.55%
3.11%
437
2025/07/11
46
-9
-2
35
17.78%
3.21%
995
2025/07/10
-87
0
6
-81
17.76%
2.32%
583
2025/07/09
-137
0
1
-136
17.96%
0.78%
490
2025/07/08
-197
-1
5
-193
18.13%
2.28%
448
2025/07/07
-128
0
-12
-140
18.33%
2.23%
443
2025/07/04
-120
0
-3
-123
18.41%
2.71%
496
2025/07/03
-197
0
-5
-202
18.50%
1.25%
722
2025/07/02
-211
0
-13
-224
18.74%
1.58%
612
2025/07/01
-456
0
-1
-457
19.05%
3.56%
1,718
2025/06/30
-469
0
-24
-493
19.74%
1.34%
4,007
2025/06/27
28
0
72
100
20.54%
9.12%
2,352
2025/06/26
-34
0
-3
-37
20.28%
0.00%
483
2025/06/25
60
0
0
60
20.57%
0.74%
420
2025/06/24
219
0
5
224
20.53%
5.02%
444
2025/06/23
-43
0
-1
-44
20.12%
1.52%
258
2025/06/20
-98
0
-2
-100
20.19%
2.05%
293
2025/06/19
-25
0
-1
-26
20.39%
0.92%
333
2025/06/18
-35
0
-4
-39
20.51%
0.37%
182
2025/06/17
176
0
1
177
20.67%
2.26%
568
2025/06/16
15
0
-2
13
20.41%
0.76%
186
2025/06/13
-273
0
-67
-340
20.49%
5.38%
775
2025/06/12
10
0
-1
9
21.05%
0.53%
274
2025/06/11
39
0
7
46
20.83%
1.63%
504
2025/06/10
92
0
11
102
20.74%
1.85%
383
2025/06/09
-9
0
1
-8
20.46%
1.09%
232
2025/06/06
68
0
2
70
20.50%
1.11%
268
2025/06/05
-6
0
-1
-7
20.54%
0.74%
255
2025/06/04
-48
0
12
-35
20.58%
2.48%
657
2025/06/03
5
0
0
5
20.59%
2.34%
446
2025/06/02
-211
0
-6
-217
20.56%
5.52%
454
2025/05/29
-54
0
3
-51
20.91%
1.12%
281
2025/05/28
-22
0
-3
-25
21.02%
0.56%
310
2025/05/27
-65
0
-6
-72
21.07%
1.11%
391
2025/05/26
-209
0
-2
-212
21.13%
2.88%
361
2025/05/23
-2
0
-2
-4
21.49%
0.18%
306
2025/05/22
-94
-2
-3
-100
21.47%
2.12%
254
2025/05/21
64
-55
0
8
21.64%
0.00%
430
2025/05/20
-3
-22
15
-10
21.52%
2.53%
582
2025/05/19
-51
-22
-1
-74
21.52%
4.49%
539
2025/05/16
-141
0
1
-140
21.61%
1.19%
278
2025/05/15
-55
0
-12
-67
21.97%
2.33%
394
2025/05/14
29
0
-2
28
22.23%
1.69%
598
2025/05/13
-51
0
-8
-59
22.24%
0.51%
500
2025/05/12
94
0
4
99
22.41%
1.38%
427
2025/05/09
-8
0
13
5
22.19%
0.52%
333
2025/05/08
85
0
5
90
22.20%
2.67%
334
2025/05/07
26
0
-16
10
22.03%
1.06%
329
2025/05/06
97
1
0
98
21.99%
0.35%
352
2025/05/05
60
0
-2
57
21.85%
3.25%
660
2025/05/02
175
0
0
175
21.72%
2.46%
340
2025/04/30
-268
0
-8
-277
21.28%
4.20%
802
2025/04/29
-9
0
5
-3
21.81%
3.48%
446
2025/04/28
97
0
3
100
21.82%
1.95%
426
2025/04/25
29
-38
-1
-10
21.62%
0.89%
512
2025/04/24
-59
0
-3
-63
21.56%
0.89%
416
2025/04/23
92
0
7
99
21.66%
6.62%
369
2025/04/22
102
0
1
103
21.47%
2.40%
454
2025/04/21
29
0
-5
25
21.25%
5.41%
375
2025/04/18
-3
0
-13
-16
20.97%
0.69%
303
2025/04/17
98
0
1
99
20.90%
1.76%
418
2025/04/16
-21
-75
-1
-96
20.69%
2.58%
774
2025/04/15
-7
0
33
26
20.72%
4.86%
626
2025/04/14
27
0
23
50
20.70%
3.54%
826
2025/04/11
156
0
11
167
20.66%
1.13%
954
2025/04/10
-13
0
3
-10
20.41%
9.96%
291
2025/04/09
128
0
-9
120
20.44%
9.91%
1,065
2025/04/08
-2
-20
-13
-34
20.19%
9.93%
617
2025/04/07
19
0
-7
12
20.19%
9.86%
62
2025/04/02
6
0
-2
4
20.20%
0.76%
237
2025/04/01
20
0
4
24
20.26%
2.99%
357
2025/03/31
151
1
-41
111
20.17%
7.70%
821
2025/03/28
-62
0
-55
-117
19.82%
4.97%
639
2025/03/27
11
-30
-8
-27
19.87%
1.50%
336
2025/03/26
25
-71
-4
-50
19.83%
0.27%
304
2025/03/25
-28
0
1
-27
19.67%
0.83%
175
2025/03/24
-132
0
-2
-134
19.72%
2.68%
369
2025/03/21
-76
0
-8
-84
19.89%
0.00%
339
2025/03/20
84
0
25
109
19.81%
2.05%
427
2025/03/19
-79
0
-8
-87
19.59%
1.35%
419
2025/03/18
-11
-9
-4
-24
19.71%
0.68%
299
2025/03/17
-79
0
-4
-83
19.63%
0.41%
283
2025/03/14
50
0
-14
36
19.61%
0.54%
531
2025/03/13
61
0
-10
51
19.54%
1.08%
564
2025/03/12
-114
0
15
-99
19.48%
0.81%
625
2025/03/11
-96
0
-3
-99
19.60%
0.27%
903
2025/03/10
-115
0
-51
-166
19.78%
1.86%
1,079
2025/03/07
-267
0
-36
-303
19.99%
2.84%
1,138
2025/03/06
-789
60
-34
-763
20.44%
4.55%
1,902
2025/03/05
135
101
3
239
21.75%
3.17%
2,583
2025/03/04
-199
1
8
-190
21.44%
2.87%
1,556
2025/03/03
-376
-5
-40
-421
21.75%
5.43%
1,213
2025/02/27
-100
-3
-5
-107
22.47%
0.25%
773
2025/02/26
-287
0
-6
-293
22.67%
2.05%
740
2025/02/25
-38
0
-48
-86
23.27%
2.13%
607
2025/02/24
114
0
-32
82
23.39%
1.85%
846
2025/02/21
-68
10
-25
-83
23.35%
0.23%
664
2025/02/20
107
0
-60
47
23.67%
2.71%
1,614
2025/02/19
-391
2
60
-329
23.51%
3.38%
3,520
2025/02/18
-97
0
17
-80
24.29%
2.23%
1,531
2025/02/17
202
0
3
205
24.53%
1.01%
741
2025/02/14
-234
2
-41
-273
24.50%
2.85%
1,352
2025/02/13
239
0
42
281
25.06%
3.75%
1,615
2025/02/12
47
5
133
186
24.64%
0.57%
3,513
2025/02/11
23
75
23
121
24.60%
0.34%
1,042
2025/02/10
132
29
-61
100
24.60%
1.35%
928
2025/02/07
421
0
80
501
24.49%
2.65%
2,325
2025/02/06
346
0
11
357
23.72%
1.29%
2,896
2025/02/05
666
0
39
704
23.02%
9.88%
2,383
2025/02/04
0
0
38
38
21.69%
2.23%
448
2025/02/03
-69
0
4
-65
21.75%
0.39%
489
2025/01/22
-76
0
11
-65
21.85%
0.65%
317
2025/01/21
-3
0
3
0
22.01%
0.13%
187
2025/01/20
173
0
26
199
22.06%
4.48%
404

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛普*
6531.TW
318.00
4.501.40%
2,377
M31
6643.TWO
526.00
0.000.00%
421
采鈺
6789.TW
233.00
3.501.48%
1,157
智原
3035.TW
182.50
1.500.83%
2,717
台積電
2330.TW
1,155.00
25.002.21%
35,471

半導體產業漲跌排行

台勝科
3532.TW
91.50
7.308.67%
8,032
富鼎
8261.TW
85.10
3.904.80%
1,926
世芯-KY
3661.TW
3,920.00
165.004.39%
3,693
台積電
2330.TW
1,150.00
20.001.77%
35,436
統懋
2434.TW
29.30
0.501.74%
10

相關概念股

矽智財(IP)
0.92%
9.40%
聯發科
0.12%
2.43%
物聯網
0.24%
4.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。