晶心科

6533

半導體

448.04.50(1.01%)

收盤 | 2025/02/17 14:30 更新

741成交量

-本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
487
-234
連7買→賣 (-234)
投信
3
1
2
平→買 (2)
自營商
34
75
-41
連3買→賣 (-41)
三大法人
290
563
-273
連8買→賣 (-273)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-234
2
-41
-273
24.50%
2.85%
1,352
2025/02/13
239
0
42
281
25.06%
3.75%
1,615
2025/02/12
47
5
133
186
24.64%
0.57%
3,513
2025/02/11
23
75
23
121
24.60%
0.34%
1,042
2025/02/10
132
29
-61
100
24.60%
1.35%
928
2025/02/07
421
0
80
501
24.49%
2.65%
2,325
2025/02/06
346
0
11
357
23.72%
1.29%
2,896
2025/02/05
666
0
39
704
23.02%
9.88%
2,383
2025/02/04
0
0
38
38
21.69%
2.23%
448
2025/02/03
-69
0
4
-65
21.75%
0.39%
489
2025/01/22
-76
0
11
-65
21.85%
0.65%
317
2025/01/21
-3
0
3
0
22.01%
0.13%
187
2025/01/20
173
0
26
199
22.06%
4.48%
404
2025/01/17
-39
0
-7
-46
21.99%
3.03%
351
2025/01/16
93
0
23
116
22.08%
4.83%
362
2025/01/15
-134
0
4
-130
21.88%
0.28%
379
2025/01/14
-101
0
-7
-108
22.06%
0.69%
284
2025/01/13
-156
0
-86
-242
22.18%
7.09%
981
2025/01/10
-79
0
-50
-130
22.48%
2.51%
525
2025/01/09
-120
0
-8
-128
22.60%
2.93%
464
2025/01/08
-227
0
-39
-266
22.94%
2.84%
573
2025/01/07
492
0
66
558
23.51%
2.30%
1,163
2025/01/06
273
0
1
274
22.53%
2.74%
735
2025/01/03
-23
0
1
-22
21.97%
1.65%
387
2025/01/02
-225
-2
-39
-266
21.92%
4.70%
636
2024/12/31
3
0
71
74
22.31%
2.09%
778
2024/12/30
-87
0
-42
-129
22.29%
1.93%
341
2024/12/27
56
14
-6
64
22.48%
0.60%
799
2024/12/26
409
0
55
464
22.39%
2.21%
1,513
2024/12/25
-95
0
-17
-112
21.63%
0.00%
466
2024/12/24
368
0
28
396
21.82%
3.43%
1,008
2024/12/23
66
-1
-12
53
21.09%
1.81%
321
2024/12/20
-169
-1
-7
-177
20.97%
2.76%
488
2024/12/19
89
-1
24
112
21.29%
1.02%
487
2024/12/18
4
-1
-39
-36
21.12%
1.99%
731
2024/12/17
285
0
61
346
21.16%
0.50%
2,562
2024/12/16
21
-1
22
42
20.39%
0.13%
1,064
2024/12/13
101
0
-6
95
20.29%
0.63%
331
2024/12/12
86
-1
4
89
20.12%
0.89%
360
2024/12/11
41
0
-6
35
19.96%
3.08%
658
2024/12/10
223
0
-3
220
19.92%
0.74%
675
2024/12/09
504
0
30
534
19.70%
4.95%
1,184
2024/12/06
34
0
-3
31
18.72%
1.54%
199
2024/12/05
84
0
6
90
18.95%
1.30%
259
2024/12/04
142
0
33
175
18.80%
1.85%
499
2024/12/03
98
0
4
102
18.51%
2.72%
201
2024/12/02
7
0
-1
6
18.33%
0.55%
94
2024/11/29
11
0
0
11
18.38%
1.95%
101
2024/11/28
5
0
-8
-3
18.37%
0.69%
268
2024/11/27
0
0
-17
-17
18.55%
3.21%
239
2024/11/26
17
0
-4
13
18.63%
1.45%
173
2024/11/25
56
0
8
64
18.73%
1.74%
172
2024/11/22
-53
0
-1
-54
18.74%
0.93%
335
2024/11/21
140
0
-2
138
18.92%
4.16%
370
2024/11/20
-57
0
-1
-58
18.64%
2.43%
433
2024/11/19
33
0
0
33
18.82%
1.37%
212
2024/11/18
-63
0
-9
-72
18.92%
4.07%
413
2024/11/15
-27
0
-11
-38
19.04%
1.30%
340
2024/11/14
103
0
8
111
19.11%
1.45%
378
2024/11/13
-14
0
-5
-19
18.92%
3.18%
579
2024/11/12
-129
0
-81
-210
18.98%
4.96%
1,016
2024/11/11
245
0
24
269
19.22%
0.00%
1,186
2024/11/08
-67
0
1
-66
18.80%
0.00%
406
2024/11/07
86
0
5
91
18.95%
0.49%
549
2024/11/06
74
0
0
73
19.13%
0.49%
503
2024/11/05
126
0
4
130
19.07%
0.12%
509
2024/11/04
188
0
-4
184
18.88%
0.49%
575
2024/11/01
345
0
27
372
18.50%
2.64%
741
2024/10/30
-200
0
-10
-210
17.87%
1.37%
803
2024/10/29
-97
0
-7
-104
18.32%
0.74%
667
2024/10/28
212
0
24
236
18.29%
2.27%
970
2024/10/25
10
0
-5
5
17.88%
0.13%
249
2024/10/24
-56
-1
1
-56
17.87%
1.25%
827
2024/10/23
27
0
0
27
17.90%
1.01%
205
2024/10/22
-62
-3
-1
-66
17.88%
1.85%
343
2024/10/21
352
0
10
362
17.98%
3.19%
790
2024/10/18
81
0
-13
68
17.34%
1.51%
492
2024/10/17
-80
-1
12
-69
17.01%
0.75%
373
2024/10/16
93
-1
-14
78
17.31%
0.74%
338
2024/10/15
17
0
-1
16
17.21%
0.49%
712
2024/10/14
6
-1
-12
-7
17.52%
0.73%
888
2024/10/11
612
0
19
631
17.47%
3.54%
2,565
2024/10/09
-164
0
16
-148
16.21%
2.23%
973
2024/10/08
-104
0
16
-88
16.53%
3.59%
2,089
2024/10/07
-244
0
17
-227
16.66%
0.00%
724
2024/10/04
158
0
7
165
17.35%
6.12%
1,656
2024/10/01
-51
2
-6
-55
17.14%
1.47%
388
2024/09/30
-35
0
-13
-48
17.21%
0.67%
1,119
2024/09/27
236
0
21
257
17.30%
6.68%
1,584
2024/09/26
35
0
3
38
16.92%
0.28%
243
2024/09/25
87
0
8
95
16.83%
2.62%
267
2024/09/24
-20
0
-27
-47
16.62%
1.85%
277
2024/09/23
36
0
0
36
16.59%
0.72%
145
2024/09/20
23
0
3
26
16.53%
0.14%
242
2024/09/19
60
1
15
76
16.48%
3.12%
251
2024/09/18
-26
0
15
-11
16.38%
2.88%
297
2024/09/16
-4
0
1
-3
16.42%
0.00%
222
2024/09/13
-35
0
-5
-40
16.45%
1.56%
419
2024/09/12
50
0
7
57
16.49%
3.68%
523
2024/09/11
134
0
6
140
16.35%
3.98%
378
2024/09/10
-22
0
-3
-25
16.08%
1.51%
254
2024/09/09
-98
0
-8
-106
16.08%
2.35%
337
2024/09/06
13
0
1
14
16.14%
0.29%
425
2024/09/05
228
0
2
229
16.03%
5.77%
845
2024/09/04
-262
0
-13
-275
15.54%
8.69%
861
2024/09/03
-105
0
-6
-111
15.83%
2.77%
265
2024/09/02
-49
0
-8
-57
16.36%
1.90%
218
2024/08/30
105
-2
8
110
16.63%
2.79%
499
2024/08/29
-119
0
-3
-122
16.32%
1.92%
506
2024/08/28
2
0
-1
1
16.37%
0.69%
267
2024/08/27
-99
0
1
-99
16.37%
2.82%
296
2024/08/26
13
0
-5
8
16.44%
1.22%
197
2024/08/23
35
0
2
37
16.48%
0.00%
304
2024/08/22
-31
0
-55
-86
16.39%
2.25%
510
2024/08/21
19
0
3
22
16.60%
0.79%
269
2024/08/20
-8
25
1
18
16.68%
2.15%
290
2024/08/19
71
24
9
104
16.64%
2.90%
319
2024/08/16
-30
25
0
-5
16.53%
1.97%
264
2024/08/15
0
0
1
1
16.65%
0.28%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

M31
6643.TWO
770.00
13.001.66%
1,605
愛普*
6531.TW
323.50
3.501.09%
815
智原
3035.TW
249.00
1.500.60%
7,442
創意
3443.TW
1,415.00
95.007.20%
4,553
達發
6526.TW
702.00
8.001.15%
424

半導體產業漲跌排行

華邦電
2344.TW
18.55
1.408.16%
229,720
力成
6239.TW
128.00
9.508.02%
7,932
創意
3443.TW
1,415.00
95.007.20%
4,541
南亞科
2408.TW
34.35
2.056.35%
61,373
麗正
2302.TW
21.20
1.105.47%
3,718

相關概念股

聯發科供應鏈
1.44%
6.18%
矽智財(IP)
0.79%
13.95%
物聯網
0.67%
8.81%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。