聚和

6509
39.200.40(1.01%)
收盤 | 2024/10/09 14:30 更新
929成交量
13.52 (52.91)本益比 (同業平均)
連2漲 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    267
    474
    -207
    連4賣 (-636)
  • 投信
    0
    1
    -1
    連2平→賣 (-1)
  • 自營商
    5
    11
    -6
    連2平→賣 (-6)
  • 三大法人
    272
    486
    -214
    連4賣 (-716)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -207
    -1
    -6
    -214
    6.94%
    0.89%
    1,529
  • 2024/10/07
    -84
    0
    0
    -84
    6.94%
    0.77%
    537
  • 2024/10/04
    -247
    0
    0
    -247
    6.98%
    1.27%
    638
  • 2024/10/01
    -98
    -2
    -71
    -171
    7.10%
    0.00%
    827
  • 2024/09/30
    359
    -2
    19
    377
    7.15%
    0.38%
    2,458
  • 2024/09/27
    86
    -1
    -14
    71
    6.97%
    1.29%
    981
  • 2024/09/26
    -95
    0
    -2
    -97
    6.93%
    0.77%
    618
  • 2024/09/25
    50
    0
    0
    50
    6.98%
    0.13%
    586
  • 2024/09/24
    -214
    0
    -58
    -272
    6.95%
    1.64%
    1,129
  • 2024/09/23
    134
    0
    -261
    -127
    7.03%
    3.12%
    2,847
  • 2024/09/20
    -16
    0
    -52
    -68
    6.96%
    0.13%
    2,244
  • 2024/09/19
    -180
    0
    -9
    -189
    6.97%
    0.52%
    671
  • 2024/09/18
    -163
    0
    0
    -163
    7.50%
    0.51%
    386
  • 2024/09/16
    138
    -7
    -1
    130
    7.60%
    1.17%
    408
  • 2024/09/13
    36
    0
    0
    36
    7.52%
    0.92%
    181
  • 2024/09/12
    -24
    0
    2
    -22
    7.49%
    0.53%
    370
  • 2024/09/11
    46
    0
    -27
    19
    7.49%
    0.53%
    486
  • 2024/09/10
    -130
    0
    6
    -124
    7.48%
    1.93%
    588
  • 2024/09/09
    -88
    0
    -7
    -95
    7.53%
    0.39%
    319
  • 2024/09/06
    -14
    0
    -2
    -16
    7.58%
    0.78%
    401
  • 2024/09/05
    -188
    0
    10
    -178
    7.59%
    0.13%
    508
  • 2024/09/04
    -247
    0
    -78
    -325
    7.69%
    2.17%
    1,052
  • 2024/09/03
    -107
    0
    6
    -101
    7.84%
    1.76%
    716
  • 2024/09/02
    -108
    0
    67
    -41
    7.79%
    1.48%
    1,002
  • 2024/08/30
    126
    -56
    25
    95
    7.85%
    0.12%
    826
  • 2024/08/29
    -20
    0
    -6
    -26
    7.78%
    0.00%
    599
  • 2024/08/28
    -53
    0
    -1
    -54
    7.79%
    0.74%
    406
  • 2024/08/27
    99
    0
    2
    101
    7.82%
    0.87%
    571
  • 2024/08/26
    99
    0
    6
    105
    7.76%
    1.34%
    752
  • 2024/08/23
    -322
    0
    8
    -314
    7.70%
    2.97%
    1,846
  • 2024/08/22
    -206
    0
    -5
    -211
    7.87%
    5.11%
    3,546
  • 2024/08/21
    180
    0
    0
    180
    7.99%
    0.63%
    705
  • 2024/08/20
    8
    1
    0
    9
    7.89%
    0.00%
    409
  • 2024/08/19
    40
    0
    0
    40
    7.88%
    0.25%
    542
  • 2024/08/16
    -128
    0
    -1
    -129
    7.86%
    0.63%
    530
  • 2024/08/15
    37
    0
    -12
    25
    7.93%
    1.39%
    458
  • 2024/08/14
    -24
    0
    -3
    -27
    7.91%
    0.75%
    419
  • 2024/08/13
    -28
    0
    -2
    -30
    7.92%
    1.79%
    548
  • 2024/08/12
    120
    0
    -1
    119
    7.94%
    1.43%
    375
  • 2024/08/09
    -80
    0
    -5
    -85
    7.87%
    0.26%
    447
  • 2024/08/08
    -115
    0
    0
    -115
    7.92%
    0.13%
    434
  • 2024/08/07
    -116
    0
    3
    -113
    7.98%
    2.66%
    459
  • 2024/08/06
    -5
    0
    0
    -5
    8.05%
    0.00%
    1,328
  • 2024/08/05
    72
    0
    6
    78
    8.05%
    7.04%
    1,820
  • 2024/08/02
    -25
    0
    5
    -20
    7.98%
    5.15%
    1,545
  • 2024/08/01
    -165
    3
    13
    -149
    7.99%
    3.39%
    1,282
  • 2024/07/31
    -45
    0
    0
    -45
    8.06%
    0.84%
    543
  • 2024/07/30
    357
    0
    -7
    350
    8.09%
    2.97%
    793
  • 2024/07/29
    -73
    1
    -5
    -77
    7.88%
    2.06%
    753
  • 2024/07/26
    -347
    0
    1
    -346
    7.93%
    0.36%
    731
  • 2024/07/23
    40
    2
    1
    43
    8.25%
    1.30%
    445
  • 2024/07/22
    -5
    0
    3
    -2
    8.30%
    1.17%
    743
  • 2024/07/19
    -103
    0
    2
    -101
    8.30%
    4.05%
    1,768
  • 2024/07/18
    379
    0
    16
    395
    8.36%
    1.11%
    1,235
  • 2024/07/17
    -163
    0
    -1
    -164
    8.14%
    0.67%
    1,160
  • 2024/07/16
    167
    0
    6
    173
    8.24%
    0.22%
    885
  • 2024/07/15
    275
    0
    -23
    252
    8.14%
    0.89%
    1,284
  • 2024/07/12
    173
    0
    33
    206
    7.98%
    0.33%
    1,093
  • 2024/07/11
    -364
    -1
    94
    -271
    7.94%
    3.66%
    4,170
  • 2024/07/10
    436
    0
    52
    488
    8.15%
    1.53%
    2,863
  • 2024/07/09
    884
    0
    -69
    815
    7.91%
    0.88%
    2,833
  • 2024/07/08
    283
    0
    23
    306
    7.40%
    0.78%
    1,871
  • 2024/07/05
    734
    0
    -145
    589
    7.23%
    1.01%
    1,950
  • 2024/07/04
    230
    0
    -94
    136
    6.81%
    0.45%
    2,106
  • 2024/07/03
    217
    1
    -115
    103
    6.68%
    1.93%
    3,335
  • 2024/07/02
    204
    -1
    20
    223
    6.55%
    1.50%
    1,852
  • 2024/07/01
    340
    3
    -77
    266
    6.43%
    1.17%
    800
  • 2024/06/28
    71
    0
    -26
    45
    6.30%
    0.23%
    701
  • 2024/06/27
    56
    0
    32
    88
    6.28%
    0.35%
    3,055
  • 2024/06/26
    30
    0
    6
    36
    6.24%
    0.12%
    1,443
  • 2024/06/25
    161
    0
    -4
    157
    6.22%
    0.23%
    839
  • 2024/06/24
    390
    -2
    -111
    277
    6.11%
    0.24%
    1,716
  • 2024/06/21
    281
    0
    110
    391
    5.89%
    1.19%
    926
  • 2024/06/20
    381
    0
    97
    478
    5.72%
    1.20%
    940
  • 2024/06/19
    -7
    0
    35
    28
    5.50%
    1.43%
    871
  • 2024/06/18
    -309
    -9
    31
    -287
    5.49%
    0.59%
    972
  • 2024/06/17
    614
    0
    58
    672
    5.67%
    1.80%
    2,242
  • 2024/06/14
    363
    0
    91
    454
    5.32%
    1.84%
    1,200
  • 2024/06/13
    -75
    -1
    0
    -76
    5.15%
    0.97%
    708
  • 2024/06/12
    691
    0
    3
    694
    5.19%
    2.61%
    1,996
  • 2024/06/11
    -69
    1
    -1
    -69
    4.79%
    0.25%
    321
  • 2024/06/07
    244
    0
    0
    244
    4.82%
    1.26%
    568
  • 2024/06/06
    -172
    0
    4
    -168
    4.69%
    0.00%
    612
  • 2024/06/05
    185
    0
    0
    185
    4.79%
    1.24%
    975
  • 2024/06/04
    62
    0
    2
    64
    4.67%
    0.12%
    362
  • 2024/06/03
    -12
    0
    0
    -12
    4.64%
    0.86%
    714
  • 2024/05/31
    172
    0
    0
    172
    4.63%
    0.00%
    429
  • 2024/05/30
    -284
    0
    5
    -279
    4.54%
    1.93%
    898
  • 2024/05/29
    414
    -1
    0
    413
    4.69%
    0.97%
    1,086
  • 2024/05/28
    183
    -1
    0
    182
    4.46%
    0.49%
    749
  • 2024/05/27
    57
    0
    -6
    51
    4.32%
    0.73%
    901
  • 2024/05/24
    120
    -1
    4
    123
    4.28%
    0.72%
    768
  • 2024/05/23
    330
    -2
    12
    340
    4.22%
    0.24%
    1,414
  • 2024/05/22
    -182
    0
    0
    -182
    4.23%
    0.48%
    1,850
  • 2024/05/21
    143
    0
    17
    160
    4.39%
    0.97%
    1,948
  • 2024/05/20
    1,269
    0
    18
    1,287
    4.31%
    3.91%
    4,379
  • 2024/05/17
    343
    89
    13
    445
    3.59%
    0.76%
    685
  • 2024/05/16
    279
    0
    73
    352
    3.49%
    0.13%
    710
  • 2024/05/15
    130
    0
    0
    130
    3.33%
    0.51%
    638
  • 2024/05/14
    -11
    0
    0
    -11
    3.26%
    0.25%
    597
  • 2024/05/13
    304
    0
    0
    304
    3.29%
    1.53%
    1,658
  • 2024/05/10
    562
    0
    0
    562
    3.13%
    1.43%
    1,120
  • 2024/05/09
    280
    0
    0
    280
    2.83%
    0.39%
    503
  • 2024/05/08
    172
    -2
    1
    171
    2.68%
    0.52%
    362
  • 2024/05/07
    -56
    0
    0
    -56
    2.58%
    0.39%
    401
  • 2024/05/06
    95
    -1
    36
    130
    2.61%
    0.91%
    475
  • 2024/05/03
    -15
    0
    0
    -15
    2.67%
    1.03%
    422
  • 2024/05/02
    255
    0
    0
    255
    2.69%
    0.78%
    664
  • 2024/04/30
    -370
    0
    -1
    -371
    2.54%
    1.59%
    3,921
  • 2024/04/29
    2
    0
    0
    2
    2.73%
    0.27%
    288
  • 2024/04/26
    43
    0
    0
    43
    2.74%
    0.94%
    323
  • 2024/04/25
    5
    0
    0
    5
    2.71%
    0.40%
    205
  • 2024/04/24
    100
    0
    0
    100
    2.71%
    0.68%
    324
  • 2024/04/23
    -22
    0
    -36
    -58
    2.65%
    0.14%
    246
  • 2024/04/22
    123
    0
    -1
    122
    2.66%
    0.54%
    418
  • 2024/04/19
    -483
    0
    -2
    -485
    2.59%
    2.39%
    1,047
  • 2024/04/18
    -100
    -2
    0
    -102
    2.82%
    0.40%
    613
  • 2024/04/17
    32
    -2
    0
    30
    2.96%
    0.67%
    279
  • 2024/04/16
    -334
    0
    -10
    -344
    2.94%
    2.23%
    922
  • 2024/04/15
    -83
    0
    0
    -83
    3.10%
    0.39%
    386
  • 2024/04/12
    -65
    0
    0
    -65
    3.24%
    1.04%
    541
  • 2024/04/11
    -129
    -1
    0
    -130
    3.28%
    1.28%
    472
  • 2024/04/10
    183
    -1
    0
    182
    3.35%
    0.26%
    571
  • 2024/04/09
    200
    -12
    0
    188
    3.25%
    1.17%
    590
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    45.70
    0.000.00%
    20,766
  • 聯電
    2303.TW
    51.90
    0.701.33%
    42,233
  • 緯創
    3231.TW
    105.00
    3.002.94%
    39,974
  • 矽統
    2363.TW
    80.40
    2.603.34%
    139,222
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。