Yahoo奇摩財經環球晶
475.527.5(6.14%)
收盤 | 2022/08/05 14:30 更新3,685
21.47 (21.53)
跌→漲 (6.14%)
成交彙整
資料時間：2022/08/05 13:30時間
成交價
漲跌
成交張數
- 13:30:00475.527.5275
- 13:24:55474.026.01
- 13:24:50475.027.01
- 13:24:35474.026.02
- 13:24:30474.026.02
- 13:24:25474.026.02
- 13:24:20474.026.01
- 13:24:15473.525.51
- 13:24:05474.026.01
- 13:24:00474.026.01
- 13:23:55474.026.02
- 13:23:50474.026.02
- 13:23:45474.026.03
- 13:23:40473.525.51
- 13:23:35474.026.01
- 13:23:30474.026.01
- 13:23:25474.026.01
- 13:23:10473.525.51
- 13:23:05474.026.01
- 13:22:50473.525.51
- 13:22:25473.525.51
- 13:22:15474.026.01
- 13:22:10474.026.02
- 13:22:05474.026.03
- 13:21:40474.026.01
- 13:21:30475.027.03
- 13:21:10474.026.01
- 13:21:05474.026.01
- 13:20:35475.527.511
- 13:20:30474.026.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/05 14:30成交價
成交張數
- 476.55
- 476.097
- 475.5389
- 475.0195
- 474.5120
- 474.0128
- 473.5130
- 473.0127
- 472.559
- 472.086
- 471.5115
- 471.0101
- 470.556
- 470.0100
- 469.553
- 469.0202
- 468.593
- 468.0101
- 467.518
- 467.037
- 466.563
- 466.087
- 465.528
- 465.077
- 464.565
- 464.0131
- 463.595
- 463.0152
- 462.570
- 462.094
- 461.566
- 461.076
- 460.551
- 460.040
- 459.518
- 459.010
- 458.555
- 458.066
- 457.527
- 457.031
- 456.575
- 456.029
- 455.533
- 455.021
- 454.55
- 454.08
現價
開盤