環球晶

6488

櫃半導體

369.012.00(3.15%)

收盤 | 2024/12/20 14:30 更新

3,913成交量

12.77 (92.78)本益比 (同業平均)

連2跌 (4.90%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,046
2,767
-721
連19賣 (-12,753)
投信
35
370
-335
連5賣 (-1,288)
自營商
99
142
-43
連4買→賣 (-43)
三大法人
2,180
3,279
-1,098
連14賣 (-9,111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-721
-335
-43
-1,098
16.45%
3.15%
3,913
2024/12/19
-195
-399
34
-560
16.56%
1.80%
1,713
2024/12/18
-595
-245
109
-731
16.62%
0.39%
2,635
2024/12/17
-609
-173
84
-698
16.73%
0.39%
2,544
2024/12/16
-175
-136
3
-307
16.75%
2.65%
2,447
2024/12/13
-1,552
180
-38
-1,410
16.81%
2.59%
3,431
2024/12/12
-713
111
2
-600
17.20%
0.00%
1,278
2024/12/11
-639
137
-11
-513
17.43%
1.69%
1,399
2024/12/10
-696
49
-5
-653
17.52%
1.67%
1,271
2024/12/09
-529
122
-8
-415
17.63%
0.83%
1,584
2024/12/06
-524
67
9
-448
17.74%
0.70%
1,070
2024/12/05
-574
30
1
-543
17.82%
0.59%
1,359
2024/12/04
-523
-8
16
-515
17.90%
0.59%
1,580
2024/12/03
-752
91
41
-620
17.97%
0.12%
1,607
2024/12/02
-578
780
63
264
18.13%
2.68%
2,874
2024/11/29
-1,349
780
2
-567
18.23%
0.73%
2,804
2024/11/28
-684
270
-64
-479
18.52%
2.13%
2,151
2024/11/27
-635
25
-44
-654
18.64%
1.97%
1,568
2024/11/26
-710
-7
-11
-727
18.76%
0.92%
1,770
2024/11/25
51
-2
7
56
18.95%
3.21%
2,641
2024/11/22
-677
404
2
-272
18.93%
0.47%
1,617
2024/11/21
-344
296
5
-44
19.06%
0.24%
1,198
2024/11/20
-782
462
45
-275
19.06%
1.28%
1,466
2024/11/19
-258
283
8
33
19.21%
0.23%
1,247
2024/11/18
-12
147
-28
107
19.26%
0.23%
1,006
2024/11/15
-260
100
5
-155
19.24%
0.83%
1,290
2024/11/14
-1,421
597
-60
-885
19.28%
3.64%
2,585
2024/11/13
-296
510
-3
211
19.57%
1.73%
1,488
2024/11/12
-96
-9
2
-103
19.63%
1.48%
2,170
2024/11/11
-73
-8
43
-37
19.66%
2.93%
2,921
2024/11/08
77
27
78
182
19.66%
5.05%
3,127
2024/11/07
-1,161
60
124
-977
19.62%
1.00%
3,657
2024/11/06
-1,823
-17
-38
-1,879
19.84%
3.83%
2,964
2024/11/05
-36
-85
-88
-209
20.24%
0.48%
1,124
2024/11/04
117
-20
-6
91
20.24%
0.48%
552
2024/11/01
-169
-6
-3
-179
20.19%
1.42%
1,389
2024/10/30
37
-3
-26
8
20.18%
1.07%
1,127
2024/10/29
-385
4
-19
-399
20.16%
2.44%
1,012
2024/10/28
49
-6
-8
34
20.24%
0.00%
571
2024/10/25
-275
-14
3
-285
20.17%
0.00%
756
2024/10/24
-134
-8
-11
-154
20.22%
0.23%
877
2024/10/23
-609
-5
-7
-621
20.28%
1.93%
1,440
2024/10/22
-13
-4
21
4
20.41%
1.50%
1,065
2024/10/21
123
-7
43
159
20.41%
0.70%
1,752
2024/10/18
-771
-6
-76
-854
20.37%
1.94%
1,823
2024/10/17
-701
-37
27
-711
20.53%
1.02%
1,064
2024/10/16
-348
-11
53
-307
20.65%
0.45%
1,221
2024/10/15
-284
40
9
-235
20.73%
0.23%
1,379
2024/10/14
-440
53
-2
-389
20.78%
0.22%
818
2024/10/11
88
-61
23
50
20.88%
1.48%
1,031
2024/10/09
-288
-3
1
-291
20.85%
0.45%
1,206
2024/10/08
-448
-124
-100
-672
20.90%
1.23%
1,411
2024/10/07
-698
-9
14
-693
21.06%
0.89%
1,332
2024/10/04
-151
1
-17
-166
21.20%
0.55%
895
2024/10/01
-300
11
1
-288
21.36%
0.55%
912
2024/09/30
-27
-1
-33
-62
21.40%
1.30%
1,116
2024/09/27
-104
8
20
-76
21.40%
0.11%
1,053
2024/09/26
-115
-4
3
-115
21.45%
0.65%
948
2024/09/25
198
37
12
246
21.51%
1.86%
1,169
2024/09/24
-587
56
25
-507
21.47%
1.72%
1,644
2024/09/23
-561
333
13
-215
21.52%
0.00%
1,347
2024/09/20
-533
408
11
-115
21.63%
0.32%
2,534
2024/09/19
-602
575
24
-3
21.73%
1.20%
1,355
2024/09/18
-625
505
59
-61
21.84%
0.87%
1,265
2024/09/16
-55
45
5
-5
21.96%
0.22%
563
2024/09/13
-173
180
-6
0
21.93%
0.00%
707
2024/09/12
-235
176
71
12
21.98%
2.11%
1,108
2024/09/11
-267
190
10
-67
22.02%
0.11%
953
2024/09/10
-219
146
-46
-119
22.06%
0.00%
806
2024/09/09
-102
57
5
-40
22.13%
0.77%
1,052
2024/09/06
43
-19
-3
21
22.16%
1.22%
587
2024/09/05
-384
182
18
-185
22.18%
1.75%
1,681
2024/09/04
-790
175
-79
-694
22.25%
5.87%
2,627
2024/09/03
-334
302
-14
-46
22.39%
0.10%
839
2024/09/02
-174
64
-1
-111
22.45%
0.10%
662
2024/08/30
50
8
14
72
22.48%
1.36%
1,147
2024/08/29
-188
27
9
-152
22.45%
0.42%
601
2024/08/28
106
3
4
113
22.54%
1.48%
540
2024/08/27
-249
12
-33
-270
22.51%
1.56%
730
2024/08/26
-12
-27
-13
-52
22.56%
0.31%
852
2024/08/23
-57
-1
-10
-68
22.57%
0.00%
718
2024/08/22
-132
-1
-5
-138
22.57%
0.10%
828
2024/08/21
-419
7
45
-366
22.58%
2.04%
1,040
2024/08/20
0
1
-10
-9
22.61%
0.41%
868
2024/08/19
131
-165
50
16
22.63%
1.77%
1,187
2024/08/16
-7
11
36
40
22.62%
0.74%
948
2024/08/15
-387
-57
5
-439
22.62%
1.96%
1,299
2024/08/14
51
55
10
116
22.68%
5.09%
1,756
2024/08/13
-166
47
-29
-148
22.65%
0.97%
997
2024/08/12
301
31
30
362
22.68%
2.64%
1,028
2024/08/09
-47
-151
36
-162
22.62%
2.48%
2,501
2024/08/08
-737
-42
-58
-837
22.57%
3.80%
2,308
2024/08/07
-1,941
21
-23
-1,943
22.72%
1.71%
4,243
2024/08/06
323
60
-65
318
23.08%
3.19%
2,282
2024/08/05
-600
111
-192
-682
22.99%
9.74%
2,681
2024/08/02
-465
214
-93
-345
23.11%
1.76%
1,633
2024/08/01
99
-197
33
-64
23.17%
3.23%
1,763
2024/07/31
-305
-28
29
-304
23.12%
0.51%
1,482
2024/07/30
-587
-115
-29
-732
23.19%
0.90%
2,365
2024/07/29
311
-550
-130
-369
23.26%
1.58%
2,373
2024/07/26
-213
139
-44
-118
23.19%
1.17%
2,254
2024/07/23
-681
-202
-95
-977
23.33%
1.35%
2,796
2024/07/22
-573
97
-71
-546
23.47%
4.60%
2,481
2024/07/19
-137
342
-121
83
23.43%
3.72%
3,133
2024/07/18
-241
414
-525
-352
23.53%
0.00%
3,145
2024/07/17
-162
373
88
298
23.71%
1.37%
2,288
2024/07/16
-488
601
-28
85
23.72%
0.68%
1,820
2024/07/15
63
214
-19
258
23.83%
0.00%
1,174
2024/07/12
515
72
10
597
23.89%
0.17%
1,823
2024/07/11
89
100
27
216
23.78%
0.17%
1,285
2024/07/10
108
10
172
290
23.77%
1.38%
1,369
2024/07/09
-166
73
92
-1
23.76%
2.19%
2,464
2024/07/08
78
64
82
224
23.78%
1.89%
2,569
2024/07/05
-107
6
-78
-179
23.76%
0.17%
1,287
2024/07/04
769
313
85
1,167
23.78%
3.75%
3,343
2024/07/03
-904
534
-18
-388
23.64%
0.53%
2,335
2024/07/02
-480
372
-40
-148
23.80%
0.35%
3,353
2024/07/01
405
156
151
712
23.87%
4.82%
4,143
2024/06/28
-289
15
-61
-335
23.80%
0.19%
1,276
2024/06/27
222
-50
6
178
23.86%
1.51%
1,818
2024/06/26
-273
149
2
-121
23.82%
0.38%
992
2024/06/25
-328
121
-1
-207
23.85%
0.38%
1,283
2024/06/24
-733
130
-9
-612
23.93%
1.85%
1,577
2024/06/21
62
81
-8
134
24.07%
0.55%
2,205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
136.50
5.503.87%
17,735
聯詠
3034.TW
486.50
1.500.31%
5,329
聯電
2303.TW
42.35
0.651.51%
67,530
國巨
2327.TW
525.00
1.000.19%
1,397
台積電
2330.TW
1,035.00
35.003.27%
51,955

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

智慧汽車
0.35%
3.45%
台積電供應鏈
0.77%
0.15%
MOSFET
1.30%
5.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。