環球晶

6488
5148(1.58%)
收盤 | 2022/08/19 14:30 更新
2,262成交量
22.84 (22.82)本益比 (同業平均)
連2漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    849
    602
    247
    連2買 (355)
  • 投信
    84
    10
    74
    連13買 (1,541)
  • 自營商
    26
    39
    -13
    買→賣 (-13)
  • 三大法人
    959
    651
    308
    連2買 (525)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    247
    74
    -13
    308
    26.03%
    1.58%
    2,262
  • 2022/08/18
    108
    44
    65
    217
    25.97%
    0.60%
    1,819
  • 2022/08/17
    -410
    123
    -51
    -337
    25.97%
    1.18%
    2,374
  • 2022/08/16
    -102
    483
    28
    409
    25.98%
    2.83%
    3,568
  • 2022/08/15
    16
    247
    101
    364
    26.01%
    2.17%
    2,250
  • 2022/08/12
    295
    29
    -44
    280
    26.01%
    0.62%
    1,439
  • 2022/08/11
    551
    81
    177
    810
    25.94%
    3.77%
    2,768
  • 2022/08/10
    -571
    78
    -147
    -640
    25.81%
    2.32%
    1,815
  • 2022/08/09
    -70
    9
    113
    52
    25.93%
    0.21%
    2,507
  • 2022/08/08
    -80
    32
    -61
    -108
    25.96%
    0.32%
    1,522
  • 2022/08/05
    812
    323
    81
    1,216
    25.98%
    6.14%
    3,685
  • 2022/08/04
    -490
    9
    -72
    -553
    25.79%
    2.08%
    2,347
  • 2022/08/03
    294
    9
    34
    336
    25.91%
    0.55%
    2,734
  • 2022/08/02
    -439
    -46
    52
    -432
    25.85%
    1.62%
    2,781
  • 2022/08/01
    176
    34
    77
    286
    25.95%
    1.87%
    1,762
  • 2022/07/29
    -547
    1
    89
    -457
    25.91%
    1.09%
    3,558
  • 2022/07/28
    186
    14
    -86
    113
    26.06%
    0.11%
    2,602
  • 2022/07/27
    -11
    2
    63
    54
    26.08%
    3.03%
    2,348
  • 2022/07/26
    -242
    -106
    26
    -322
    26.01%
    3.25%
    2,710
  • 2022/07/25
    -616
    -44
    -44
    -704
    26.04%
    3.56%
    2,964
  • 2022/07/22
    -696
    962
    -142
    124
    26.20%
    2.80%
    5,003
  • 2022/07/21
    -580
    37
    204
    -339
    26.34%
    3.45%
    3,469
  • 2022/07/20
    -224
    122
    -28
    -129
    26.45%
    4.41%
    4,854
  • 2022/07/19
    -193
    -25
    3
    -215
    26.50%
    1.37%
    2,535
  • 2022/07/18
    -541
    -15
    -58
    -614
    26.51%
    0.23%
    2,716
  • 2022/07/15
    45
    -401
    174
    -182
    26.63%
    3.20%
    3,550
  • 2022/07/14
    909
    -624
    66
    351
    26.60%
    3.30%
    2,931
  • 2022/07/13
    -65
    -625
    -26
    -716
    26.33%
    1.24%
    2,436
  • 2022/07/12
    -210
    -15
    -203
    -428
    26.35%
    5.61%
    3,581
  • 2022/07/11
    -292
    35
    41
    -216
    26.36%
    0.46%
    2,030
  • 2022/07/08
    -241
    -15
    131
    -124
    26.41%
    2.36%
    2,526
  • 2022/07/07
    506
    -181
    57
    382
    26.49%
    3.93%
    3,205
  • 2022/07/06
    279
    -200
    -104
    -24
    26.37%
    4.79%
    3,144
  • 2022/07/05
    144
    -197
    99
    46
    26.30%
    0.58%
    2,505
  • 2022/07/04
    -293
    13
    165
    -115
    26.27%
    1.37%
    3,206
  • 2022/07/01
    491
    -286
    -57
    149
    26.35%
    3.64%
    4,093
  • 2022/06/30
    1,173
    -693
    32
    512
    26.24%
    4.73%
    4,208
  • 2022/06/29
    811
    -450
    -70
    291
    25.98%
    3.55%
    5,713
  • 2022/06/28
    -1,299
    -117
    -77
    -1,494
    25.79%
    5.01%
    4,418
  • 2022/06/27
    74
    -272
    100
    -98
    26.08%
    5.49%
    2,722
  • 2022/06/24
    59
    -18
    -26
    15
    26.06%
    1.01%
    1,861
  • 2022/06/23
    12
    7
    26
    45
    26.12%
    0.80%
    2,603
  • 2022/06/22
    -180
    -62
    -68
    -311
    26.12%
    3.84%
    2,929
  • 2022/06/21
    201
    -48
    187
    339
    26.16%
    3.78%
    2,519
  • 2022/06/20
    56
    -73
    -55
    -72
    26.11%
    5.28%
    3,020
  • 2022/06/17
    83
    -190
    1
    -106
    26.10%
    5.02%
    3,073
  • 2022/06/16
    -287
    -10
    -35
    -332
    26.08%
    3.13%
    2,483
  • 2022/06/15
    -212
    54
    89
    -68
    26.14%
    1.37%
    1,447
  • 2022/06/14
    -95
    -81
    56
    -121
    26.17%
    1.21%
    1,872
  • 2022/06/13
    -454
    -339
    -143
    -937
    26.19%
    6.48%
    3,091
  • 2022/06/10
    -695
    -100
    -5
    -800
    26.27%
    1.28%
    2,128
  • 2022/06/09
    206
    521
    286
    1,013
    26.42%
    3.14%
    4,235
  • 2022/06/08
    89
    -105
    3
    -13
    26.38%
    0.33%
    1,361
  • 2022/06/07
    -279
    -289
    7
    -560
    26.36%
    1.62%
    1,976
  • 2022/06/06
    -513
    312
    -66
    -267
    26.45%
    1.28%
    2,234
  • 2022/06/02
    -329
    777
    13
    461
    26.56%
    0.64%
    2,924
  • 2022/06/01
    -216
    -2
    14
    -204
    26.64%
    0.32%
    2,244
  • 2022/05/31
    -1,150
    1,431
    45
    326
    26.69%
    3.31%
    5,810
  • 2022/05/30
    -142
    1,058
    1
    917
    26.94%
    8.44%
    5,547
  • 2022/05/27
    314
    172
    17
    503
    26.98%
    3.53%
    1,444
  • 2022/05/26
    -122
    -38
    -66
    -226
    26.91%
    1.65%
    1,192
  • 2022/05/25
    -29
    0
    60
    31
    26.98%
    1.30%
    1,273
  • 2022/05/24
    161
    -226
    -3
    -68
    26.99%
    4.76%
    2,816
  • 2022/05/23
    -152
    44
    -29
    -137
    26.96%
    1.22%
    1,724
  • 2022/05/20
    -166
    72
    -37
    -131
    27.02%
    0.17%
    1,533
  • 2022/05/19
    420
    51
    -129
    342
    27.09%
    0.00%
    2,498
  • 2022/05/18
    -395
    249
    50
    -96
    27.07%
    0.17%
    3,030
  • 2022/05/17
    -391
    170
    -78
    -299
    27.24%
    2.32%
    2,484
  • 2022/05/16
    -503
    299
    -24
    -228
    27.53%
    0.90%
    4,568
  • 2022/05/13
    -220
    890
    91
    761
    27.64%
    8.17%
    5,740
  • 2022/05/12
    227
    2
    -94
    135
    27.69%
    3.56%
    2,511
  • 2022/05/11
    404
    -20
    10
    394
    27.64%
    1.14%
    2,612
  • 2022/05/10
    31
    42
    17
    89
    27.57%
    0.19%
    3,038
  • 2022/05/09
    360
    -24
    -63
    273
    27.57%
    4.69%
    2,684
  • 2022/05/06
    86
    47
    -11
    122
    27.48%
    2.64%
    2,956
  • 2022/05/05
    279
    209
    46
    534
    27.42%
    4.79%
    4,888
  • 2022/05/04
    -348
    28
    90
    -231
    27.36%
    4.62%
    4,259
  • 2022/05/03
    20
    -132
    9
    -102
    27.44%
    0.19%
    1,094
  • 2022/04/29
    226
    -356
    -32
    -161
    27.44%
    0.78%
    2,078
  • 2022/04/28
    832
    -71
    -16
    745
    27.47%
    3.61%
    2,914
  • 2022/04/27
    1,512
    -782
    51
    781
    27.27%
    6.21%
    6,172
  • 2022/04/26
    605
    -501
    15
    119
    26.93%
    3.28%
    3,326
  • 2022/04/25
    229
    -527
    -16
    -313
    26.76%
    5.18%
    3,503
  • 2022/04/22
    513
    -862
    2
    -348
    26.71%
    2.20%
    1,738
  • 2022/04/21
    521
    -382
    -18
    121
    26.59%
    2.07%
    1,437
  • 2022/04/20
    -779
    -462
    -35
    -1,275
    26.47%
    3.49%
    3,159
  • 2022/04/19
    -1
    -84
    6
    -79
    26.65%
    0.17%
    721
  • 2022/04/18
    -6
    -31
    -8
    -45
    26.65%
    0.33%
    739
  • 2022/04/15
    -967
    -231
    -9
    -1,206
    26.67%
    3.37%
    2,214
  • 2022/04/14
    351
    -150
    -8
    193
    26.89%
    0.48%
    1,217
  • 2022/04/13
    -38
    -118
    37
    -118
    26.80%
    1.31%
    1,223
  • 2022/04/12
    484
    -563
    1
    -78
    26.81%
    2.86%
    2,731
  • 2022/04/11
    130
    49
    -16
    163
    26.71%
    3.67%
    1,490
  • 2022/04/08
    -148
    72
    -24
    -99
    26.68%
    1.36%
    1,539
  • 2022/04/07
    65
    4
    -28
    40
    26.68%
    0.45%
    1,281
  • 2022/04/06
    -63
    28
    -17
    -52
    26.66%
    1.33%
    993
  • 2022/04/01
    162
    11
    -27
    146
    26.65%
    0.60%
    872
  • 2022/03/31
    328
    -52
    -2
    274
    26.63%
    0.15%
    794
  • 2022/03/30
    561
    -40
    12
    533
    26.57%
    1.05%
    1,345
  • 2022/03/29
    210
    5
    5
    219
    26.44%
    0.61%
    839
  • 2022/03/28
    249
    4
    7
    261
    26.40%
    1.49%
    1,432
  • 2022/03/25
    -843
    185
    -55
    -714
    26.34%
    2.04%
    2,350
  • 2022/03/24
    119
    163
    33
    315
    26.53%
    1.78%
    1,365
  • 2022/03/23
    -237
    11
    38
    -188
    26.50%
    0.15%
    1,670
  • 2022/03/22
    -216
    3
    3
    -210
    26.55%
    0.00%
    1,002
  • 2022/03/21
    -14
    16
    -2
    0
    26.62%
    0.00%
    1,893
  • 2022/03/18
    -138
    135
    9
    6
    26.62%
    0.74%
    2,406
  • 2022/03/17
    1,130
    213
    80
    1,423
    26.65%
    7.10%
    5,063
  • 2022/03/16
    1,333
    130
    -69
    1,394
    26.36%
    4.62%
    3,966
  • 2022/03/15
    -432
    -62
    10
    -484
    26.05%
    5.61%
    2,899
  • 2022/03/14
    -413
    230
    -13
    -196
    26.14%
    0.63%
    2,095
  • 2022/03/11
    149
    -210
    -11
    -72
    26.21%
    0.31%
    1,138
  • 2022/03/10
    282
    -86
    24
    219
    26.23%
    1.75%
    2,499
  • 2022/03/09
    383
    -508
    19
    -107
    26.21%
    2.28%
    2,530
  • 2022/03/08
    370
    -253
    1
    118
    26.10%
    1.60%
    4,325
  • 2022/03/07
    1,133
    -865
    -45
    223
    26.06%
    6.86%
    5,141
  • 2022/03/04
    692
    -1,057
    -21
    -386
    25.80%
    2.75%
    2,152
  • 2022/03/03
    -110
    -234
    -5
    -349
    25.64%
    1.15%
    1,397
  • 2022/03/02
    35
    -71
    -7
    -43
    25.69%
    0.29%
    885
  • 2022/03/01
    85
    -201
    3
    -113
    25.72%
    1.74%
    2,080
  • 2022/02/25
    205
    -158
    -43
    3
    25.67%
    0.29%
    2,350
  • 2022/02/24
    -69
    -349
    -118
    -536
    25.65%
    3.38%
    3,077
  • 2022/02/23
    -257
    6
    31
    -220
    25.65%
    0.71%
    1,001
  • 2022/02/22
    -171
    -65
    -91
    -327
    25.71%
    2.08%
    2,041
  • 2022/02/21
    53
    31
    19
    103
    25.76%
    0.70%
    1,050
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中美晶
    5483.TWO
    166.00
    3.001.78%
    6,315
  • 台積電
    2330.TW
    519.00
    1.000.19%
    14,001
  • 國巨
    2327.TW
    332.00
    4.501.37%
    2,062
  • 南電
    8046.TW
    295.00
    13.504.80%
    18,010
  • 世芯-KY
    3661.TW
    795.00
    9.001.12%
    5,521
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。