環球晶

6488
52027.00(4.94%)
收盤 | 2024/04/19 14:30 更新
4,468成交量
11.45 (89.12)本益比 (同業平均)
連2漲→跌 (4.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,568
    2,965
    -1,396
    連2買→賣 (-1,396)
  • 投信
    134
    382
    -248
    連3賣 (-691)
  • 自營商
    284
    269
    15
    連4買 (46)
  • 三大法人
    1,986
    3,616
    -1,630
    連2買→賣 (-1,630)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -1,396
    -248
    15
    -1,630
    27.15%
    4.94%
    4,468
  • 2024/04/18
    407
    -400
    6
    13
    27.55%
    0.55%
    2,179
  • 2024/04/17
    124
    -43
    14
    95
    27.76%
    1.68%
    2,203
  • 2024/04/16
    -877
    25
    11
    -841
    27.87%
    1.83%
    2,826
  • 2024/04/15
    -462
    17
    -53
    -497
    28.47%
    0.00%
    2,168
  • 2024/04/12
    -1,042
    -26
    93
    -974
    29.20%
    0.00%
    3,548
  • 2024/04/11
    -1,215
    43
    46
    -1,126
    29.42%
    1.45%
    1,815
  • 2024/04/10
    -735
    -9
    55
    -689
    29.68%
    0.36%
    1,487
  • 2024/04/09
    -669
    219
    6
    -444
    20.20%
    0.00%
    1,798
  • 2024/04/08
    -882
    106
    6
    -771
    20.33%
    0.72%
    1,722
  • 2024/04/03
    -500
    -41
    16
    -525
    20.52%
    0.54%
    1,784
  • 2024/04/02
    -704
    23
    27
    -654
    20.64%
    0.89%
    1,854
  • 2024/04/01
    -1,161
    50
    -31
    -1,143
    20.72%
    2.93%
    2,594
  • 2024/03/29
    -2,997
    3,287
    -105
    185
    20.96%
    4.50%
    5,904
  • 2024/03/28
    -1,528
    1,319
    55
    -154
    21.63%
    1.28%
    3,474
  • 2024/03/27
    -2,705
    -36
    117
    -2,624
    21.93%
    3.01%
    7,187
  • 2024/03/26
    -1,992
    211
    -54
    -1,834
    22.48%
    2.92%
    3,698
  • 2024/03/25
    -1,359
    133
    23
    -1,203
    22.82%
    1.69%
    2,236
  • 2024/03/22
    -1,621
    817
    -119
    -923
    23.00%
    2.47%
    2,875
  • 2024/03/21
    -529
    910
    -11
    370
    23.10%
    2.19%
    3,576
  • 2024/03/20
    -270
    869
    -137
    463
    23.10%
    0.17%
    3,389
  • 2024/03/19
    -653
    904
    73
    324
    23.00%
    2.95%
    3,165
  • 2024/03/18
    -171
    -67
    82
    -157
    23.15%
    0.00%
    859
  • 2024/03/15
    -806
    -303
    -1
    -1,110
    23.18%
    2.70%
    3,292
  • 2024/03/14
    -464
    -3
    -90
    -557
    23.36%
    2.79%
    2,223
  • 2024/03/13
    32
    64
    -130
    -35
    23.45%
    0.49%
    3,008
  • 2024/03/12
    63
    62
    -87
    38
    23.41%
    0.66%
    1,601
  • 2024/03/11
    -20
    -55
    -262
    -337
    23.43%
    0.33%
    2,248
  • 2024/03/08
    940
    -288
    83
    735
    23.45%
    1.68%
    7,653
  • 2024/03/07
    568
    -174
    91
    485
    23.22%
    3.47%
    3,554
  • 2024/03/06
    23
    -80
    12
    -45
    23.10%
    0.17%
    828
  • 2024/03/05
    -53
    -144
    -89
    -286
    23.09%
    0.52%
    1,218
  • 2024/03/04
    -189
    -30
    -61
    -280
    23.05%
    2.14%
    1,684
  • 2024/03/01
    -540
    -98
    142
    -495
    23.07%
    0.36%
    1,801
  • 2024/02/29
    -1,336
    -3
    244
    -1,095
    23.16%
    0.54%
    2,676
  • 2024/02/27
    -583
    -17
    -195
    -796
    23.41%
    3.48%
    1,830
  • 2024/02/26
    -21
    -69
    6
    -83
    23.53%
    1.23%
    1,259
  • 2024/02/23
    -195
    30
    -28
    -194
    23.50%
    1.22%
    966
  • 2024/02/22
    203
    -14
    15
    204
    23.55%
    2.31%
    899
  • 2024/02/21
    -347
    -25
    -16
    -388
    23.52%
    0.36%
    983
  • 2024/02/20
    -228
    -65
    -9
    -302
    23.54%
    0.00%
    1,192
  • 2024/02/19
    -260
    -132
    -4
    -396
    23.53%
    0.36%
    1,000
  • 2024/02/16
    -67
    -82
    9
    -140
    23.58%
    1.26%
    1,993
  • 2024/02/15
    -2,212
    -87
    73
    -2,226
    23.61%
    4.15%
    4,354
  • 2024/02/05
    -76
    -12
    -45
    -132
    24.04%
    0.00%
    662
  • 2024/02/02
    -56
    -57
    -36
    -149
    24.06%
    0.35%
    612
  • 2024/02/01
    -89
    -66
    -29
    -183
    24.08%
    0.35%
    826
  • 2024/01/31
    -166
    -140
    19
    -287
    24.09%
    1.19%
    748
  • 2024/01/30
    32
    -108
    -23
    -99
    24.14%
    0.34%
    671
  • 2024/01/29
    116
    4
    -22
    97
    24.13%
    0.68%
    478
  • 2024/01/26
    -121
    13
    -40
    -148
    24.10%
    1.68%
    853
  • 2024/01/25
    -82
    -52
    0
    -134
    24.11%
    0.34%
    1,062
  • 2024/01/24
    -37
    -53
    -17
    -106
    24.07%
    0.84%
    672
  • 2024/01/23
    596
    -5
    -4
    586
    24.07%
    1.36%
    1,804
  • 2024/01/22
    338
    -99
    -23
    216
    23.90%
    1.20%
    1,277
  • 2024/01/19
    476
    1
    51
    528
    23.84%
    1.75%
    1,970
  • 2024/01/18
    -11
    25
    42
    56
    23.76%
    0.52%
    1,824
  • 2024/01/17
    -484
    -81
    112
    -454
    23.72%
    2.37%
    2,314
  • 2024/01/16
    -333
    78
    36
    -219
    23.83%
    1.99%
    1,515
  • 2024/01/15
    -263
    56
    -29
    -236
    23.93%
    0.84%
    1,052
  • 2024/01/12
    -76
    68
    -49
    -58
    24.28%
    0.50%
    1,171
  • 2024/01/11
    285
    18
    3
    306
    24.30%
    2.21%
    1,745
  • 2024/01/10
    -60
    43
    -40
    -57
    24.24%
    0.17%
    1,102
  • 2024/01/09
    19
    9
    19
    47
    24.24%
    0.51%
    839
  • 2024/01/08
    47
    18
    -4
    61
    24.25%
    0.34%
    772
  • 2024/01/05
    -201
    28
    57
    -117
    24.22%
    0.86%
    1,783
  • 2024/01/04
    -238
    80
    -13
    -172
    24.27%
    1.05%
    1,118
  • 2024/01/03
    575
    25
    23
    623
    24.31%
    1.21%
    2,666
  • 2024/01/02
    319
    35
    11
    365
    24.14%
    1.19%
    1,403
  • 2023/12/29
    -207
    -131
    -20
    -358
    24.07%
    0.17%
    1,323
  • 2023/12/28
    496
    -396
    63
    163
    24.09%
    1.67%
    2,745
  • 2023/12/27
    -226
    -268
    -32
    -526
    23.94%
    2.76%
    2,845
  • 2023/12/26
    300
    -116
    47
    230
    23.97%
    1.15%
    915
  • 2023/12/25
    255
    -219
    18
    53
    23.91%
    0.65%
    1,471
  • 2023/12/22
    6
    194
    8
    209
    23.85%
    0.33%
    1,245
  • 2023/12/21
    -45
    132
    47
    134
    23.85%
    0.16%
    1,012
  • 2023/12/20
    -213
    4
    -145
    -354
    23.84%
    0.33%
    1,856
  • 2023/12/19
    -200
    151
    71
    21
    23.90%
    1.76%
    1,876
  • 2023/12/18
    -42
    229
    -80
    108
    23.92%
    0.32%
    1,988
  • 2023/12/15
    85
    288
    24
    396
    23.92%
    2.45%
    4,205
  • 2023/12/14
    -122
    75
    78
    31
    23.92%
    0.49%
    1,954
  • 2023/12/13
    82
    102
    -116
    68
    24.04%
    1.93%
    2,173
  • 2023/12/12
    688
    579
    122
    1,389
    24.03%
    5.60%
    4,622
  • 2023/12/11
    300
    86
    -46
    340
    23.85%
    1.73%
    1,074
  • 2023/12/08
    177
    82
    28
    286
    23.78%
    0.70%
    1,367
  • 2023/12/07
    -118
    22
    -6
    -102
    23.73%
    2.04%
    1,693
  • 2023/12/06
    -125
    43
    -30
    -112
    23.75%
    1.18%
    1,389
  • 2023/12/05
    580
    230
    -80
    730
    23.79%
    0.85%
    2,625
  • 2023/12/04
    344
    474
    -42
    776
    23.65%
    1.20%
    2,356
  • 2023/12/01
    -252
    205
    -29
    -76
    23.57%
    0.34%
    1,587
  • 2023/11/30
    -610
    269
    -98
    -439
    23.65%
    0.00%
    2,582
  • 2023/11/29
    113
    450
    -113
    450
    23.79%
    0.69%
    3,422
  • 2023/11/28
    770
    564
    181
    1,515
    23.77%
    8.01%
    5,548
  • 2023/11/27
    -51
    117
    -58
    8
    23.58%
    0.37%
    1,210
  • 2023/11/24
    -49
    145
    18
    114
    23.61%
    0.38%
    965
  • 2023/11/23
    610
    -53
    47
    604
    23.63%
    1.52%
    1,842
  • 2023/11/22
    -125
    -154
    -30
    -310
    23.48%
    1.32%
    1,070
  • 2023/11/21
    156
    23
    -26
    153
    23.51%
    1.14%
    797
  • 2023/11/20
    -183
    -3
    28
    -158
    23.47%
    1.13%
    809
  • 2023/11/17
    -85
    -12
    -12
    -110
    23.51%
    0.75%
    784
  • 2023/11/16
    1
    108
    -58
    51
    23.50%
    0.75%
    1,675
  • 2023/11/15
    1,561
    -4
    -94
    1,463
    23.49%
    1.92%
    2,618
  • 2023/11/14
    120
    2
    45
    167
    23.13%
    0.00%
    879
  • 2023/11/13
    315
    6
    2
    323
    23.09%
    1.36%
    1,642
  • 2023/11/10
    -81
    244
    -26
    137
    23.02%
    0.19%
    753
  • 2023/11/09
    273
    -27
    -77
    169
    23.06%
    0.39%
    1,336
  • 2023/11/08
    -251
    41
    -124
    -334
    22.99%
    1.73%
    3,242
  • 2023/11/07
    -12
    24
    19
    31
    23.04%
    0.19%
    1,684
  • 2023/11/06
    1,252
    19
    -107
    1,164
    23.05%
    1.96%
    3,279
  • 2023/11/03
    673
    65
    44
    782
    22.78%
    0.79%
    2,167
  • 2023/11/02
    -13
    102
    36
    125
    22.63%
    1.30%
    2,103
  • 2023/11/01
    216
    186
    52
    454
    22.63%
    5.27%
    2,870
  • 2023/10/31
    -52
    11
    30
    -11
    22.56%
    1.45%
    738
  • 2023/10/30
    82
    28
    -56
    55
    22.57%
    2.45%
    997
  • 2023/10/27
    116
    24
    -10
    130
    22.58%
    1.62%
    1,202
  • 2023/10/26
    -523
    -30
    -39
    -592
    22.56%
    2.94%
    1,394
  • 2023/10/25
    -55
    28
    12
    -15
    22.66%
    0.42%
    434
  • 2023/10/24
    -43
    -13
    -6
    -61
    22.68%
    0.53%
    542
  • 2023/10/23
    -64
    -46
    12
    -98
    22.67%
    1.67%
    532
  • 2023/10/20
    -181
    -14
    15
    -180
    22.69%
    0.42%
    718
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    750.00
    54.006.72%
    130,830
  • 中美晶
    5483.TWO
    192.00
    7.503.76%
    9,009
  • 鴻海
    2317.TW
    143.00
    5.003.38%
    132,464
  • 聯發科
    2454.TW
    993.00
    57.005.43%
    15,649
  • 聯電
    2303.TW
    49.10
    1.102.19%
    125,225
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。