保瑞

6472
生技
75516.00(2.17%)
收盤 | 2024/12/26 13:30 更新
985成交量
19.48 (29.70)本益比 (同業平均)
跌→漲 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    442
    162
    280
    賣→買 (280)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    42
    17
    24
    連9賣→買 (24)
  • 三大法人
    484
    180
    304
    賣→買 (304)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    280
    0
    24
    304
    12.48%
    2.17%
    985
  • 2024/12/25
    -258
    2
    -10
    -266
    12.21%
    1.34%
    659
  • 2024/12/24
    73
    7
    -1
    79
    12.28%
    0.67%
    601
  • 2024/12/23
    4
    0
    -3
    1
    12.20%
    0.95%
    500
  • 2024/12/20
    -340
    2
    -5
    -343
    12.16%
    0.94%
    817
  • 2024/12/19
    -109
    2
    -18
    -125
    12.37%
    0.67%
    572
  • 2024/12/18
    -72
    1
    -4
    -75
    12.51%
    1.08%
    737
  • 2024/12/17
    -179
    16
    -7
    -170
    12.51%
    0.14%
    559
  • 2024/12/16
    -152
    -2
    -16
    -170
    12.63%
    1.46%
    844
  • 2024/12/13
    -162
    0
    -12
    -174
    12.66%
    0.79%
    640
  • 2024/12/12
    -189
    -87
    9
    -267
    12.76%
    0.26%
    929
  • 2024/12/11
    -356
    -115
    8
    -463
    12.98%
    1.56%
    1,324
  • 2024/12/10
    -257
    -94
    -15
    -365
    13.08%
    1.54%
    1,297
  • 2024/12/09
    -380
    -221
    -55
    -656
    13.34%
    5.35%
    2,702
  • 2024/12/06
    -575
    -43
    -142
    -760
    13.67%
    4.41%
    3,451
  • 2024/12/05
    -180
    34
    46
    -100
    14.24%
    0.94%
    2,070
  • 2024/12/04
    -204
    7
    34
    -163
    14.44%
    0.71%
    1,383
  • 2024/12/03
    -1
    0
    35
    34
    14.63%
    0.12%
    1,710
  • 2024/12/02
    564
    162
    -105
    622
    14.67%
    1.63%
    5,193
  • 2024/11/29
    486
    271
    61
    818
    14.15%
    9.97%
    3,921
  • 2024/11/28
    -143
    132
    19
    7
    13.67%
    1.01%
    1,741
  • 2024/11/27
    157
    52
    8
    217
    13.76%
    1.28%
    728
  • 2024/11/26
    -10
    15
    -21
    -16
    13.70%
    2.01%
    750
  • 2024/11/25
    363
    -34
    8
    338
    13.78%
    1.02%
    1,182
  • 2024/11/22
    147
    -72
    1
    76
    13.46%
    1.03%
    1,152
  • 2024/11/21
    -199
    -68
    -76
    -343
    13.41%
    1.64%
    1,349
  • 2024/11/20
    1,117
    0
    114
    1,232
    13.58%
    5.73%
    2,361
  • 2024/11/19
    -215
    -99
    12
    -301
    12.49%
    1.32%
    1,479
  • 2024/11/18
    1
    -6
    -12
    -17
    12.70%
    1.30%
    614
  • 2024/11/15
    132
    7
    -16
    123
    12.58%
    0.65%
    1,313
  • 2024/11/14
    156
    -217
    -31
    -92
    12.45%
    0.26%
    4,356
  • 2024/11/13
    -85
    2
    -27
    -110
    12.17%
    0.65%
    1,517
  • 2024/11/12
    122
    1
    30
    153
    12.34%
    0.26%
    1,684
  • 2024/11/11
    261
    -13
    15
    264
    12.57%
    2.53%
    1,529
  • 2024/11/08
    711
    8
    56
    774
    12.38%
    3.30%
    2,050
  • 2024/11/07
    248
    1
    13
    262
    11.80%
    1.11%
    771
  • 2024/11/06
    -377
    -105
    -11
    -493
    11.96%
    1.91%
    1,259
  • 2024/11/05
    512
    -136
    4
    380
    12.27%
    2.37%
    1,024
  • 2024/11/04
    -162
    -53
    1
    -214
    11.96%
    0.97%
    1,095
  • 2024/11/01
    -119
    1
    -12
    -130
    11.89%
    0.14%
    503
  • 2024/10/30
    -475
    0
    -12
    -487
    11.92%
    1.63%
    880
  • 2024/10/29
    -398
    -15
    -10
    -423
    12.45%
    1.60%
    1,291
  • 2024/10/28
    226
    -15
    -6
    205
    12.65%
    1.22%
    668
  • 2024/10/25
    -377
    0
    -8
    -385
    12.50%
    0.81%
    921
  • 2024/10/24
    253
    16
    20
    289
    12.80%
    0.13%
    1,333
  • 2024/10/23
    194
    -15
    0
    179
    12.56%
    0.68%
    945
  • 2024/10/22
    51
    28
    -4
    75
    12.31%
    0.27%
    403
  • 2024/10/21
    -153
    -234
    -5
    -392
    12.25%
    0.54%
    757
  • 2024/10/18
    -66
    1
    1
    -64
    12.29%
    0.40%
    389
  • 2024/10/17
    161
    -30
    3
    134
    12.26%
    0.81%
    703
  • 2024/10/16
    -171
    -110
    -5
    -285
    12.19%
    1.47%
    885
  • 2024/10/15
    -43
    0
    -18
    -61
    12.32%
    0.13%
    429
  • 2024/10/14
    445
    -41
    23
    427
    12.33%
    3.31%
    890
  • 2024/10/11
    -354
    0
    -1
    -354
    11.88%
    1.22%
    785
  • 2024/10/09
    -553
    -17
    11
    -559
    11.99%
    0.94%
    1,591
  • 2024/10/08
    -3
    0
    -6
    -9
    12.63%
    0.40%
    269
  • 2024/10/07
    5
    0
    3
    8
    12.43%
    1.36%
    318
  • 2024/10/04
    -144
    -29
    0
    -174
    12.39%
    1.47%
    629
  • 2024/10/01
    -121
    0
    -14
    -135
    13.05%
    0.53%
    431
  • 2024/09/30
    -213
    0
    -39
    -252
    13.12%
    0.92%
    800
  • 2024/09/27
    291
    -1
    23
    312
    13.31%
    0.93%
    1,239
  • 2024/09/26
    38
    -2
    -7
    30
    13.10%
    0.13%
    531
  • 2024/09/25
    15
    -9
    10
    15
    13.13%
    0.54%
    754
  • 2024/09/24
    -285
    0
    -13
    -298
    13.13%
    1.45%
    1,007
  • 2024/09/23
    44
    -20
    -59
    -35
    13.26%
    0.66%
    598
  • 2024/09/20
    264
    0
    29
    293
    13.24%
    0.26%
    941
  • 2024/09/19
    71
    0
    32
    102
    13.54%
    1.33%
    704
  • 2024/09/18
    59
    -15
    9
    53
    13.48%
    0.67%
    867
  • 2024/09/16
    35
    -132
    -15
    -111
    13.12%
    0.67%
    628
  • 2024/09/13
    -532
    -6
    3
    -535
    13.04%
    2.21%
    1,315
  • 2024/09/12
    -128
    8
    28
    -92
    13.19%
    0.66%
    1,004
  • 2024/09/11
    -194
    2
    -48
    -240
    13.28%
    0.00%
    1,207
  • 2024/09/10
    785
    133
    70
    988
    13.40%
    4.95%
    3,200
  • 2024/09/09
    -278
    4
    8
    -266
    12.81%
    1.09%
    995
  • 2024/09/06
    325
    17
    3
    344
    13.13%
    4.11%
    1,164
  • 2024/09/05
    -247
    17
    -28
    -258
    13.18%
    1.26%
    760
  • 2024/09/04
    -184
    12
    -37
    -210
    13.45%
    3.64%
    1,417
  • 2024/09/03
    -388
    4
    -50
    -434
    13.86%
    2.37%
    1,158
  • 2024/09/02
    -84
    50
    -2
    -36
    14.79%
    1.60%
    1,288
  • 2024/08/30
    -110
    0
    72
    -38
    14.74%
    0.81%
    2,423
  • 2024/08/29
    -586
    -41
    -24
    -651
    13.29%
    2.37%
    1,864
  • 2024/08/28
    -704
    0
    -63
    -767
    12.64%
    1.30%
    2,362
  • 2024/08/27
    0
    0
    0
    0
    13.76%
    0.00%
    0
  • 2024/08/26
    -100
    123
    45
    68
    13.76%
    0.26%
    1,140
  • 2024/08/23
    -70
    -7
    -5
    -82
    13.82%
    0.90%
    762
  • 2024/08/22
    19
    28
    -31
    16
    13.89%
    0.39%
    1,446
  • 2024/08/21
    -780
    0
    -40
    -820
    13.84%
    0.26%
    3,115
  • 2024/08/20
    208
    218
    135
    561
    14.49%
    5.58%
    3,275
  • 2024/08/19
    200
    -174
    -3
    23
    13.61%
    0.81%
    1,500
  • 2024/08/16
    -342
    -213
    -11
    -566
    13.08%
    1.33%
    2,239
  • 2024/08/15
    128
    -91
    30
    67
    13.39%
    0.40%
    1,545
  • 2024/08/14
    -536
    -112
    -8
    -657
    13.24%
    3.11%
    3,333
  • 2024/08/13
    -203
    -8
    -22
    -234
    13.64%
    0.26%
    821
  • 2024/08/12
    -236
    -86
    -34
    -356
    14.06%
    0.39%
    1,066
  • 2024/08/09
    -194
    -10
    31
    -173
    14.41%
    1.56%
    1,281
  • 2024/08/08
    -131
    -5
    12
    -124
    14.76%
    1.15%
    1,156
  • 2024/08/07
    -87
    0
    14
    -73
    14.90%
    3.86%
    1,250
  • 2024/08/06
    541
    -150
    6
    397
    15.67%
    5.03%
    2,781
  • 2024/08/05
    680
    13
    -19
    674
    14.86%
    9.38%
    2,328
  • 2024/08/02
    -98
    -7
    -34
    -139
    14.14%
    4.83%
    1,438
  • 2024/08/01
    -31
    -3
    8
    -27
    14.21%
    1.10%
    725
  • 2024/07/31
    -23
    -55
    -29
    -107
    14.37%
    0.97%
    660
  • 2024/07/30
    225
    -293
    7
    -61
    14.62%
    0.48%
    1,699
  • 2024/07/29
    171
    -25
    -39
    107
    14.60%
    5.02%
    2,223
  • 2024/07/26
    261
    30
    -49
    243
    14.50%
    2.23%
    1,382
  • 2024/07/23
    16
    14
    -11
    19
    14.35%
    2.28%
    1,340
  • 2024/07/22
    -48
    0
    19
    -28
    14.33%
    2.67%
    2,123
  • 2024/07/19
    -136
    0
    -13
    -149
    14.57%
    2.07%
    1,928
  • 2024/07/18
    -185
    -19
    -75
    -279
    14.71%
    3.77%
    4,252
  • 2024/07/17
    21
    26
    -8
    39
    15.00%
    1.92%
    2,681
  • 2024/07/16
    33
    -80
    -208
    -255
    15.34%
    0.95%
    4,903
  • 2024/07/15
    2,243
    115
    170
    2,528
    15.27%
    10.00%
    5,644
  • 2024/07/12
    -31
    16
    35
    21
    13.04%
    0.58%
    997
  • 2024/07/11
    -68
    -159
    -21
    -248
    13.23%
    1.27%
    1,235
  • 2024/07/10
    -189
    35
    -39
    -193
    13.28%
    1.37%
    1,936
  • 2024/07/09
    -166
    0
    -90
    -256
    13.90%
    2.12%
    2,383
  • 2024/07/08
    280
    4
    65
    349
    14.03%
    2.40%
    2,798
  • 2024/07/05
    61
    10
    8
    78
    13.39%
    1.62%
    1,553
  • 2024/07/04
    -35
    56
    -159
    -138
    13.34%
    1.03%
    3,165
  • 2024/07/03
    -56
    154
    25
    122
    13.96%
    1.52%
    3,480
  • 2024/07/02
    -328
    131
    -109
    -306
    14.17%
    2.50%
    2,401
  • 2024/07/01
    126
    533
    -21
    639
    14.62%
    6.15%
    5,091
  • 2024/06/28
    926
    21
    110
    1,058
    14.63%
    5.07%
    3,121
  • 2024/06/27
    -198
    2
    -55
    -251
    14.25%
    1.99%
    2,007
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 藥華藥
    6446.TW
    608.00
    2.000.33%
    828
  • 美時
    1795.TW
    275.50
    11.504.36%
    3,234
  • 康霈*
    6919.TW
    619.00
    2.000.32%
    652
  • 晶碩
    6491.TW
    364.50
    2.500.69%
    90
  • 順藥
    6535.TWO
    201.50
    5.502.81%
    1,439
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。