GIS-KY

6456
光電
46.900.80(1.68%)
收盤 | 2024/12/20 14:30 更新
431成交量
-本益比 (同業平均)
連2跌 (2.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    147
    262
    -115
    連2買→賣 (-115)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    4
    31
    -27
    連3賣 (-36)
  • 三大法人
    151
    293
    -143
    連2買→賣 (-143)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -115
    0
    -27
    -143
    49.52%
    1.68%
    431
  • 2024/12/19
    14
    0
    -2
    12
    49.55%
    1.24%
    310
  • 2024/12/18
    59
    0
    -7
    52
    49.55%
    2.44%
    657
  • 2024/12/17
    -4
    0
    3
    -2
    49.53%
    0.11%
    399
  • 2024/12/16
    23
    0
    1
    24
    49.54%
    1.67%
    332
  • 2024/12/13
    -324
    0
    -1
    -325
    49.53%
    4.10%
    1,071
  • 2024/12/12
    55
    0
    -2
    53
    49.61%
    0.30%
    334
  • 2024/12/11
    -210
    0
    -6
    -216
    49.60%
    2.35%
    503
  • 2024/12/10
    361
    0
    -2
    359
    49.65%
    2.20%
    683
  • 2024/12/09
    -120
    0
    -4
    -124
    49.57%
    1.96%
    443
  • 2024/12/06
    386
    0
    2
    388
    49.61%
    3.25%
    957
  • 2024/12/05
    -90
    0
    -4
    -94
    49.50%
    0.80%
    645
  • 2024/12/04
    30
    0
    1
    31
    49.53%
    0.30%
    436
  • 2024/12/03
    192
    0
    0
    191
    49.51%
    0.81%
    673
  • 2024/12/02
    65
    0
    -3
    61
    49.48%
    0.20%
    433
  • 2024/11/29
    55
    0
    -7
    48
    49.50%
    0.20%
    416
  • 2024/11/28
    -69
    0
    -6
    -75
    49.48%
    2.10%
    1,199
  • 2024/11/27
    -657
    0
    -6
    -663
    49.48%
    3.10%
    1,341
  • 2024/11/26
    -441
    0
    -14
    -454
    49.64%
    2.64%
    999
  • 2024/11/25
    616
    0
    26
    642
    49.78%
    0.19%
    2,299
  • 2024/11/22
    -760
    0
    -12
    -772
    49.62%
    3.73%
    2,400
  • 2024/11/21
    -75
    0
    9
    -66
    49.84%
    0.20%
    705
  • 2024/11/20
    -583
    0
    -14
    -597
    49.88%
    2.68%
    1,301
  • 2024/11/19
    -51
    0
    35
    -15
    50.07%
    0.58%
    1,314
  • 2024/11/18
    -404
    0
    7
    -397
    50.10%
    2.44%
    1,005
  • 2024/11/15
    219
    0
    -5
    214
    50.21%
    0.19%
    1,281
  • 2024/11/14
    -23
    0
    -45
    -68
    50.14%
    0.74%
    1,107
  • 2024/11/13
    -137
    0
    -22
    -159
    50.14%
    0.92%
    1,200
  • 2024/11/12
    -1,214
    0
    -35
    -1,249
    50.18%
    3.89%
    2,218
  • 2024/11/11
    -240
    0
    -38
    -278
    50.39%
    0.70%
    739
  • 2024/11/08
    -365
    0
    25
    -340
    50.45%
    2.07%
    1,012
  • 2024/11/07
    1,265
    -971
    2
    296
    50.58%
    1.75%
    2,554
  • 2024/11/06
    92
    -269
    -48
    -225
    50.21%
    0.35%
    916
  • 2024/11/05
    208
    -1
    13
    220
    50.17%
    0.88%
    1,024
  • 2024/11/04
    -515
    -247
    13
    -749
    50.25%
    3.07%
    1,202
  • 2024/11/01
    602
    -280
    0
    322
    50.39%
    2.99%
    1,453
  • 2024/10/30
    111
    19
    6
    136
    50.23%
    0.18%
    923
  • 2024/10/29
    -240
    25
    -4
    -220
    50.19%
    2.23%
    884
  • 2024/10/28
    -52
    11
    -17
    -58
    50.25%
    0.34%
    815
  • 2024/10/25
    36
    8
    -27
    17
    50.25%
    0.85%
    904
  • 2024/10/24
    30
    11
    -44
    -3
    50.27%
    0.17%
    1,369
  • 2024/10/23
    -79
    6
    13
    -61
    50.27%
    2.97%
    2,441
  • 2024/10/22
    -189
    0
    3
    -186
    50.28%
    1.21%
    571
  • 2024/10/21
    280
    6
    18
    303
    50.35%
    1.58%
    732
  • 2024/10/18
    -149
    6
    21
    -123
    50.28%
    0.52%
    487
  • 2024/10/17
    108
    0
    2
    110
    50.32%
    1.78%
    1,375
  • 2024/10/16
    -70
    8
    5
    -56
    50.31%
    0.71%
    362
  • 2024/10/15
    -16
    0
    22
    6
    50.33%
    0.18%
    522
  • 2024/10/14
    -6
    6
    -21
    -22
    50.34%
    0.18%
    624
  • 2024/10/11
    116
    0
    -5
    111
    50.36%
    1.07%
    427
  • 2024/10/09
    -255
    3
    -20
    -272
    50.33%
    1.92%
    702
  • 2024/10/08
    -177
    3
    -10
    -185
    50.40%
    1.72%
    518
  • 2024/10/07
    -49
    3
    31
    -15
    50.45%
    0.34%
    549
  • 2024/10/04
    -117
    8
    0
    -109
    50.46%
    1.36%
    401
  • 2024/10/01
    -49
    11
    -1
    -39
    50.50%
    0.68%
    363
  • 2024/09/30
    -74
    6
    4
    -64
    50.52%
    1.02%
    403
  • 2024/09/27
    116
    14
    8
    138
    50.54%
    1.55%
    468
  • 2024/09/26
    -204
    0
    26
    -178
    50.50%
    1.53%
    566
  • 2024/09/25
    181
    0
    24
    205
    50.57%
    1.90%
    590
  • 2024/09/24
    -197
    8
    -8
    -197
    50.52%
    0.00%
    445
  • 2024/09/23
    -257
    0
    29
    -228
    50.59%
    0.17%
    579
  • 2024/09/20
    -136
    3
    -12
    -146
    50.67%
    1.20%
    881
  • 2024/09/19
    -63
    3
    12
    -49
    50.71%
    0.52%
    368
  • 2024/09/18
    -110
    0
    -6
    -116
    50.73%
    2.35%
    403
  • 2024/09/16
    337
    0
    20
    357
    50.76%
    2.94%
    826
  • 2024/09/13
    28
    6
    0
    33
    50.66%
    0.70%
    442
  • 2024/09/12
    9
    3
    15
    27
    50.68%
    1.05%
    509
  • 2024/09/11
    39
    19
    5
    63
    50.59%
    0.35%
    297
  • 2024/09/10
    30
    6
    -17
    18
    50.58%
    1.90%
    601
  • 2024/09/09
    -30
    14
    20
    4
    50.56%
    0.52%
    501
  • 2024/09/06
    76
    19
    -31
    64
    50.56%
    2.50%
    524
  • 2024/09/05
    -85
    6
    -24
    -103
    50.54%
    0.71%
    561
  • 2024/09/04
    -392
    30
    -82
    -443
    50.54%
    5.20%
    841
  • 2024/09/03
    -87
    3
    1
    -83
    50.64%
    1.81%
    342
  • 2024/09/02
    -37
    6
    -22
    -53
    50.69%
    1.46%
    453
  • 2024/08/30
    -45
    6
    15
    -25
    50.70%
    0.65%
    817
  • 2024/08/29
    -272
    6
    -5
    -271
    50.74%
    0.82%
    652
  • 2024/08/28
    23
    8
    -2
    29
    50.81%
    1.68%
    1,364
  • 2024/08/27
    140
    0
    16
    156
    50.80%
    1.53%
    555
  • 2024/08/26
    80
    0
    0
    80
    50.89%
    1.03%
    373
  • 2024/08/23
    -28
    6
    -23
    -45
    50.88%
    0.51%
    333
  • 2024/08/22
    -111
    3
    -3
    -111
    50.88%
    0.68%
    297
  • 2024/08/21
    -35
    0
    -1
    -36
    50.90%
    0.51%
    411
  • 2024/08/20
    -104
    0
    1
    -103
    50.91%
    0.85%
    295
  • 2024/08/19
    -25
    0
    -4
    -29
    50.94%
    0.17%
    308
  • 2024/08/16
    134
    -12
    5
    127
    51.00%
    1.20%
    532
  • 2024/08/15
    57
    0
    28
    85
    50.95%
    0.34%
    566
  • 2024/08/14
    -66
    23
    -9
    -52
    50.93%
    0.87%
    665
  • 2024/08/13
    -199
    26
    -11
    -184
    50.94%
    0.17%
    638
  • 2024/08/12
    -178
    26
    -17
    -170
    50.99%
    0.70%
    632
  • 2024/08/09
    -93
    26
    -14
    -81
    51.04%
    0.35%
    575
  • 2024/08/08
    -21
    29
    -8
    -1
    51.08%
    0.86%
    385
  • 2024/08/07
    19
    3
    32
    54
    51.10%
    4.69%
    799
  • 2024/08/06
    -52
    43
    -81
    -90
    51.06%
    2.98%
    1,512
  • 2024/08/05
    -524
    40
    -44
    -528
    51.07%
    9.94%
    1,826
  • 2024/08/02
    -51
    55
    3
    7
    51.18%
    2.61%
    867
  • 2024/08/01
    453
    32
    44
    528
    51.21%
    3.66%
    963
  • 2024/07/31
    -40
    6
    14
    -20
    51.06%
    0.63%
    480
  • 2024/07/30
    240
    6
    -8
    238
    50.94%
    1.77%
    764
  • 2024/07/29
    -481
    0
    -39
    -520
    50.85%
    5.05%
    1,526
  • 2024/07/26
    -168
    6
    -36
    -198
    50.98%
    2.53%
    959
  • 2024/07/23
    295
    0
    3
    298
    51.01%
    1.82%
    991
  • 2024/07/22
    70
    0
    -33
    37
    50.91%
    2.80%
    1,369
  • 2024/07/19
    -303
    0
    -34
    -337
    50.88%
    2.73%
    1,569
  • 2024/07/18
    26
    0
    27
    53
    50.97%
    1.27%
    955
  • 2024/07/17
    -138
    0
    -14
    -152
    50.95%
    2.08%
    1,361
  • 2024/07/16
    753
    0
    -9
    744
    50.99%
    2.41%
    2,200
  • 2024/07/15
    -867
    0
    -57
    -924
    50.71%
    3.96%
    1,988
  • 2024/07/12
    976
    0
    17
    993
    50.92%
    1.66%
    1,987
  • 2024/07/11
    532
    0
    -29
    503
    50.63%
    1.50%
    1,887
  • 2024/07/10
    -117
    0
    73
    -44
    50.47%
    3.10%
    6,304
  • 2024/07/09
    786
    0
    154
    940
    50.38%
    0.70%
    3,164
  • 2024/07/08
    749
    0
    119
    868
    50.17%
    3.17%
    4,923
  • 2024/07/05
    545
    0
    10
    555
    49.95%
    2.97%
    1,779
  • 2024/07/04
    43
    0
    6
    49
    49.80%
    0.60%
    752
  • 2024/07/03
    179
    0
    14
    193
    49.80%
    0.75%
    758
  • 2024/07/02
    58
    0
    -13
    45
    49.80%
    1.34%
    863
  • 2024/07/01
    -85
    3
    13
    -69
    49.85%
    1.03%
    640
  • 2024/06/28
    137
    0
    -3
    134
    49.88%
    0.89%
    789
  • 2024/06/27
    92
    0
    -23
    69
    49.84%
    1.03%
    648
  • 2024/06/26
    -243
    0
    1
    -242
    49.82%
    1.87%
    850
  • 2024/06/25
    385
    0
    -15
    370
    49.88%
    0.14%
    1,304
  • 2024/06/24
    -361
    0
    0
    -361
    49.78%
    1.97%
    1,435
  • 2024/06/21
    267
    -42
    12
    237
    49.88%
    0.14%
    1,981
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。