Yahoo奇摩財經 
京晨科
70.56.40(9.98%)
收盤 | 2024/05/02 13:30 更新1,019
43.31 (54.37)
連4漲 (26.80%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:0070.56.43
- 13:20:2070.56.414
- 13:13:3570.56.41
- 13:11:1070.56.41
- 13:00:2070.56.43
- 12:46:5570.56.41
- 12:34:4070.56.42
- 12:30:0570.56.41
- 12:29:5070.56.41
- 12:21:5570.56.45
- 12:20:5570.56.41
- 11:59:5570.56.45
- 11:59:4570.56.45
- 11:55:5070.56.41
- 11:55:2070.56.42
- 11:33:1070.56.41
- 11:31:5070.56.41
- 11:31:4070.56.42
- 11:26:2070.56.41
- 10:55:3570.56.41
- 10:55:0070.56.44
- 10:50:3070.56.42
- 10:48:0570.56.41
- 10:41:1570.56.41
- 10:40:4570.56.43
- 10:38:3070.56.41
- 10:30:4070.56.41
- 10:27:4070.56.41
- 10:21:1070.56.42
- 10:12:1570.56.44
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 70.5290
- 70.455
- 70.315
- 70.23
- 70.11
- 70.028
- 69.93
- 69.82
- 69.73
- 69.510
- 69.413
- 69.334
- 69.29
- 69.14
- 69.024
- 68.920
- 68.825
- 68.712
- 68.66
- 68.536
- 68.447
- 68.335
- 68.213
- 68.115
- 68.043
- 67.99
- 67.85
- 67.71
- 67.61
- 67.54
- 67.46
- 67.36
- 67.26
- 67.12
- 67.09
- 66.83
- 66.53
- 66.32
- 66.232
- 66.111
- 66.0163
- 65.91
- 65.85
- 65.71
- 65.61
- 65.51
- 65.31
現價
開盤