矽力*-KY

6415

半導體

336.037.00(9.92%)

收盤 | 2024/04/19 14:30 更新

4,771成交量

173.20 (69.96)本益比 (同業平均)

漲→跌 (9.92%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,166
2,744
-1,578
買→賣 (-1,578)
投信
106
216
-110
連2賣 (-130)
自營商
112
116
-4
買→賣 (-4)
三大法人
1,384
3,076
-1,692
買→賣 (-1,692)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,578
-110
-4
-1,692
86.95%
9.92%
4,771
2024/04/18
114
-20
50
144
87.42%
1.22%
2,722
2024/04/17
-477
154
-23
-346
87.40%
0.27%
3,111
2024/04/16
-481
253
-78
-306
87.51%
6.81%
4,335
2024/04/15
870
679
-94
1,456
87.60%
2.45%
7,546
2024/04/12
-1,003
1,303
20
320
87.28%
3.89%
9,086
2024/04/11
-588
461
10
-117
87.47%
4.78%
7,403
2024/04/10
323
13
141
477
87.49%
8.38%
5,869
2024/04/09
181
23
121
326
87.35%
3.31%
3,702
2024/04/08
-256
35
-8
-229
87.31%
0.63%
2,052
2024/04/03
32
111
4
147
87.38%
0.16%
2,264
2024/04/02
-1,178
61
-21
-1,138
87.36%
5.90%
3,553
2024/04/01
202
-8
24
217
87.74%
3.35%
2,323
2024/03/29
-33
-32
-8
-73
87.69%
0.31%
2,129
2024/03/28
93
-336
7
-236
87.71%
2.24%
3,287
2024/03/27
-108
38
-10
-81
87.64%
3.17%
2,567
2024/03/26
-13
-3
-14
-30
87.67%
0.71%
1,749
2024/03/25
-1,132
-14
-17
-1,163
87.69%
4.63%
2,417
2024/03/22
211
49
32
293
88.01%
3.53%
1,644
2024/03/21
-345
-2
0
-347
87.95%
1.80%
2,160
2024/03/20
-148
3
62
-83
88.03%
0.14%
1,530
2024/03/19
-243
-38
44
-237
88.03%
2.95%
1,766
2024/03/18
-379
6
19
-354
88.08%
1.46%
1,506
2024/03/15
274
-18
-46
210
88.23%
1.89%
2,693
2024/03/14
807
-43
65
828
88.17%
5.40%
4,577
2024/03/13
-1,021
-40
117
-944
87.94%
9.16%
5,149
2024/03/12
-432
-3
-21
-456
88.20%
3.73%
1,721
2024/03/11
768
-2
15
781
88.31%
4.82%
2,333
2024/03/08
-118
-13
-2
-133
88.11%
1.54%
3,057
2024/03/07
-1,638
113
-18
-1,543
88.12%
5.34%
4,339
2024/03/06
-207
-8
-88
-303
88.54%
1.55%
2,505
2024/03/05
1
97
-44
54
88.61%
0.59%
3,763
2024/03/04
1,655
335
131
2,122
88.63%
4.86%
4,024
2024/03/01
-1,453
-34
-29
-1,515
88.19%
3.72%
3,368
2024/02/29
41
2
22
65
88.52%
1.34%
2,198
2024/02/27
-62
-4
-2
-68
88.49%
0.96%
2,133
2024/02/26
314
-17
27
324
88.51%
1.22%
1,809
2024/02/23
-223
31
-111
-303
88.43%
2.49%
2,596
2024/02/22
1,160
-6
143
1,297
88.48%
3.69%
3,710
2024/02/21
437
6
7
450
88.26%
0.62%
1,579
2024/02/20
393
-463
-32
-102
88.26%
0.49%
2,057
2024/02/19
-79
-264
-19
-362
88.26%
0.37%
2,975
2024/02/16
567
82
101
750
88.30%
3.59%
3,462
2024/02/15
15
-338
0
-323
88.18%
0.78%
4,063
2024/02/05
109
-22
-24
63
88.12%
0.77%
1,640
2024/02/02
-194
1
-18
-212
88.12%
0.89%
2,049
2024/02/01
302
-10
-24
268
88.17%
2.08%
2,150
2024/01/31
-1,035
-24
-18
-1,077
88.09%
3.87%
4,645
2024/01/30
94
-26
9
77
88.29%
1.13%
1,795
2024/01/29
-404
-5
-12
-421
88.25%
1.37%
1,819
2024/01/26
-568
0
4
-564
88.35%
0.37%
4,893
2024/01/25
-8
-28
-2
-39
88.47%
0.00%
1,245
2024/01/24
-548
-55
-2
-605
88.53%
2.32%
3,118
2024/01/23
-234
62
-1
-173
88.67%
0.85%
1,533
2024/01/22
16
23
5
44
88.72%
1.85%
2,128
2024/01/19
-172
-662
-13
-847
88.71%
0.12%
5,134
2024/01/18
-394
311
18
-65
88.74%
0.37%
2,124
2024/01/17
-727
59
32
-636
88.81%
1.94%
3,104
2024/01/16
103
-431
-11
-339
88.99%
1.31%
3,487
2024/01/15
-598
-626
-31
-1,255
88.95%
5.74%
5,492
2024/01/12
-136
-20
-44
-200
89.07%
0.34%
1,737
2024/01/11
-684
52
7
-625
89.15%
1.33%
4,023
2024/01/10
556
72
44
673
89.32%
4.63%
2,971
2024/01/09
-450
23
-10
-436
89.17%
2.15%
2,855
2024/01/08
-270
16
12
-243
89.26%
0.57%
2,803
2024/01/05
-117
69
14
-35
89.46%
0.23%
2,992
2024/01/04
-323
-43
0
-367
89.46%
0.57%
3,320
2024/01/03
-718
33
-77
-762
89.56%
5.88%
6,314
2024/01/02
-612
1
-100
-711
89.72%
6.50%
4,137
2023/12/29
374
149
-118
405
89.88%
2.04%
7,146
2023/12/28
-408
1,057
42
691
89.73%
8.29%
7,950
2023/12/27
-159
220
121
182
89.84%
3.55%
5,285
2023/12/26
-88
413
-56
269
89.88%
1.16%
2,699
2023/12/25
100
18
-75
43
89.92%
0.46%
1,537
2023/12/22
-713
89
33
-592
89.89%
2.03%
3,776
2023/12/21
485
285
26
796
90.21%
2.67%
5,843
2023/12/20
-100
20
138
58
90.08%
6.94%
6,350
2023/12/19
295
162
1
458
90.10%
1.38%
1,882
2023/12/18
-629
8
-53
-675
90.03%
3.52%
2,277
2023/12/15
408
-17
-8
383
90.20%
2.10%
3,115
2023/12/14
487
-17
87
556
90.10%
3.46%
2,739
2023/12/13
-371
-2
17
-356
89.97%
2.25%
2,339
2023/12/12
-154
6
-4
-151
90.06%
0.13%
1,866
2023/12/11
-697
-4
-12
-712
90.11%
2.56%
2,587
2023/12/08
423
-27
-16
380
90.27%
4.06%
3,433
2023/12/07
-61
-52
-11
-123
90.16%
2.59%
3,453
2023/12/06
-413
-5
-67
-485
90.17%
3.34%
3,197
2023/12/05
71
42
36
149
90.27%
0.36%
5,069
2023/12/04
357
-62
-19
276
90.30%
0.36%
2,420
2023/12/01
-243
103
-57
-197
90.21%
1.41%
3,017
2023/11/30
-880
114
-47
-813
90.28%
0.58%
5,937
2023/11/29
-94
125
70
101
90.49%
4.27%
5,412
2023/11/28
301
-248
70
123
90.51%
3.67%
4,492
2023/11/27
252
28
-33
248
90.39%
4.00%
2,279
2023/11/24
-78
16
22
-40
90.26%
1.35%
2,908
2023/11/23
432
-50
-9
374
90.41%
0.85%
3,104
2023/11/22
-715
153
8
-555
90.28%
2.84%
4,015
2023/11/21
566
-7
35
593
90.47%
2.18%
4,576
2023/11/20
8
46
-86
-32
90.32%
1.31%
5,602
2023/11/17
1,151
106
27
1,285
90.34%
8.98%
9,280
2023/11/16
-375
318
-58
-115
90.06%
0.52%
9,360
2023/11/15
2,204
544
13
2,761
90.15%
7.76%
10,603
2023/11/14
-8
278
14
283
89.62%
0.14%
7,517
2023/11/13
290
249
15
554
89.60%
5.99%
7,149
2023/11/10
-534
185
61
-289
89.48%
1.83%
4,656
2023/11/09
114
104
10
228
89.60%
2.50%
2,934
2023/11/08
-93
-9
57
-45
89.57%
1.27%
2,624
2023/11/07
13
-4
-28
-19
89.58%
1.10%
1,622
2023/11/06
266
-6
-45
215
89.52%
0.79%
2,762
2023/11/03
290
-5
-2
283
89.44%
0.48%
2,578
2023/11/02
759
14
79
852
89.33%
5.17%
4,894
2023/11/01
14
-2
45
56
89.18%
4.71%
4,711
2023/10/31
-246
501
-12
243
89.18%
2.22%
4,177
2023/10/30
1,121
173
-57
1,237
89.24%
7.92%
3,757
2023/10/27
967
-1,017
12
-37
88.94%
0.18%
2,895
2023/10/26
-1,204
-3
76
-1,131
88.73%
7.51%
3,793
2023/10/25
490
59
-17
532
89.04%
4.64%
3,440
2023/10/24
-467
-2
27
-442
88.92%
2.61%
2,437
2023/10/23
148
-35
-3
110
89.03%
1.88%
3,016
2023/10/20
-218
-61
-35
-314
88.98%
3.62%
2,510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
306.00
16.004.97%
10,621
AES-KY
6781.TW
575.00
35.005.74%
918
巨有科技
8227.TWO
236.50
12.004.83%
1,117
力智
6719.TW
263.50
13.504.87%
1,783
世芯-KY
3661.TW
2,860.00
175.005.77%
3,974

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

無線充電
2.38%
4.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。