矽力*-KY

6415
半導體
431.09.00(2.05%)
收盤 | 2024/11/21 14:30 更新
2,167成交量
111.11 (45.92)本益比 (同業平均)
連2跌 (2.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,008
    1,462
    -453
    連4賣 (-1,372)
  • 投信
    4
    25
    -21
    連2賣 (-114)
  • 自營商
    17
    33
    -16
    連2買→賣 (-16)
  • 三大法人
    1,029
    1,520
    -490
    連11賣 (-3,821)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -453
    -21
    -16
    -490
    87.15%
    2.05%
    2,167
  • 2024/11/20
    -184
    -93
    4
    -273
    87.27%
    0.34%
    2,271
  • 2024/11/19
    -360
    98
    49
    -213
    87.32%
    0.23%
    2,753
  • 2024/11/18
    -375
    35
    -6
    -346
    87.42%
    5.27%
    3,764
  • 2024/11/15
    474
    -605
    12
    -119
    87.48%
    3.56%
    4,829
  • 2024/11/14
    -231
    -196
    -22
    -449
    87.33%
    3.75%
    3,379
  • 2024/11/13
    -340
    9
    -20
    -351
    87.39%
    2.00%
    2,931
  • 2024/11/12
    -339
    19
    -20
    -340
    87.52%
    2.46%
    2,506
  • 2024/11/11
    -132
    34
    -26
    -124
    87.57%
    0.93%
    2,428
  • 2024/11/08
    -592
    -4
    -25
    -621
    87.60%
    3.01%
    2,810
  • 2024/11/07
    -473
    1
    -23
    -495
    87.76%
    0.50%
    2,559
  • 2024/11/06
    259
    26
    -4
    281
    87.91%
    2.80%
    3,449
  • 2024/11/05
    -9
    -49
    -68
    -127
    87.85%
    4.83%
    3,188
  • 2024/11/04
    152
    8
    -30
    130
    87.87%
    1.00%
    955
  • 2024/11/01
    -278
    178
    -14
    -113
    87.84%
    0.79%
    2,103
  • 2024/10/30
    -182
    9
    5
    -167
    87.91%
    1.56%
    1,930
  • 2024/10/29
    55
    15
    -57
    13
    87.95%
    2.65%
    2,966
  • 2024/10/28
    -27
    16
    -51
    -62
    87.93%
    1.49%
    1,943
  • 2024/10/25
    -894
    1,153
    54
    313
    87.92%
    3.47%
    5,217
  • 2024/10/24
    596
    17
    -76
    538
    88.13%
    2.08%
    1,927
  • 2024/10/23
    305
    107
    -8
    405
    87.98%
    1.86%
    3,185
  • 2024/10/22
    -145
    82
    -59
    -122
    87.87%
    1.10%
    1,818
  • 2024/10/21
    -796
    330
    168
    -297
    87.89%
    7.28%
    4,124
  • 2024/10/18
    286
    -80
    -105
    100
    88.09%
    1.36%
    2,026
  • 2024/10/17
    -149
    302
    -11
    141
    88.00%
    0.58%
    1,889
  • 2024/10/16
    -13
    -2
    31
    17
    88.03%
    0.97%
    2,351
  • 2024/10/15
    966
    -229
    -32
    705
    88.08%
    2.10%
    4,893
  • 2024/10/14
    -139
    -121
    30
    -230
    87.86%
    1.13%
    3,004
  • 2024/10/11
    -910
    89
    -28
    -848
    87.89%
    3.64%
    5,067
  • 2024/10/09
    -133
    -51
    37
    -147
    88.16%
    0.55%
    5,265
  • 2024/10/08
    1,172
    40
    -39
    1,173
    88.21%
    1.80%
    10,889
  • 2024/10/07
    2,208
    -11
    16
    2,213
    87.96%
    9.86%
    8,829
  • 2024/10/04
    2,684
    -28
    -6
    2,651
    87.36%
    5.63%
    9,840
  • 2024/10/01
    698
    -151
    -3
    544
    86.66%
    2.56%
    3,773
  • 2024/09/30
    -215
    -30
    -76
    -321
    86.50%
    3.41%
    6,257
  • 2024/09/27
    700
    159
    98
    957
    86.56%
    5.67%
    6,332
  • 2024/09/26
    -90
    146
    110
    165
    86.36%
    4.32%
    4,701
  • 2024/09/25
    -547
    2
    48
    -497
    86.40%
    1.24%
    3,409
  • 2024/09/24
    196
    -1
    -41
    154
    86.61%
    0.56%
    2,670
  • 2024/09/23
    -1,141
    -45
    81
    -1,105
    86.58%
    3.15%
    5,014
  • 2024/09/20
    193
    -4
    22
    211
    86.86%
    1.90%
    4,203
  • 2024/09/19
    -561
    -50
    63
    -547
    86.79%
    6.31%
    5,159
  • 2024/09/18
    -160
    5
    6
    -148
    86.94%
    0.51%
    2,462
  • 2024/09/16
    -989
    -74
    -13
    -1,075
    86.97%
    3.79%
    3,765
  • 2024/09/13
    -734
    -54
    -3
    -791
    87.22%
    3.65%
    2,075
  • 2024/09/12
    223
    -38
    19
    204
    87.47%
    2.41%
    1,518
  • 2024/09/11
    -45
    -72
    9
    -108
    87.41%
    0.73%
    1,820
  • 2024/09/10
    -176
    -31
    13
    -194
    87.39%
    0.48%
    1,859
  • 2024/09/09
    -205
    8
    4
    -193
    87.42%
    1.43%
    1,566
  • 2024/09/06
    -184
    1
    -49
    -232
    87.51%
    1.52%
    1,515
  • 2024/09/05
    226
    -11
    -21
    194
    87.56%
    3.90%
    2,750
  • 2024/09/04
    127
    -650
    -75
    -597
    87.50%
    7.23%
    3,798
  • 2024/09/03
    522
    -1
    25
    546
    87.51%
    1.84%
    2,497
  • 2024/09/02
    -1,421
    -870
    103
    -2,188
    87.76%
    7.85%
    7,498
  • 2024/08/30
    958
    -383
    -149
    426
    88.07%
    1.29%
    4,780
  • 2024/08/29
    -535
    31
    -4
    -508
    87.79%
    2.82%
    3,020
  • 2024/08/28
    317
    11
    -60
    269
    87.93%
    0.62%
    3,845
  • 2024/08/27
    -376
    4
    33
    -339
    87.85%
    0.52%
    2,009
  • 2024/08/26
    127
    8
    -53
    82
    87.97%
    3.33%
    3,375
  • 2024/08/23
    482
    288
    18
    787
    87.93%
    4.97%
    4,751
  • 2024/08/22
    301
    1,182
    114
    1,596
    87.81%
    6.54%
    5,464
  • 2024/08/21
    211
    146
    22
    379
    87.73%
    1.49%
    2,709
  • 2024/08/20
    419
    10
    3
    432
    87.69%
    0.69%
    2,390
  • 2024/08/19
    -754
    142
    37
    -574
    87.59%
    4.96%
    5,188
  • 2024/08/16
    -110
    11
    16
    -82
    87.83%
    0.49%
    1,795
  • 2024/08/15
    -237
    -38
    -23
    -298
    87.87%
    2.02%
    1,583
  • 2024/08/14
    -33
    -189
    1
    -221
    87.94%
    0.71%
    2,534
  • 2024/08/13
    -8
    521
    9
    522
    88.00%
    2.17%
    4,215
  • 2024/08/12
    -108
    242
    13
    146
    87.95%
    5.34%
    2,494
  • 2024/08/09
    79
    -393
    -18
    -332
    87.98%
    1.42%
    3,130
  • 2024/08/08
    -235
    -22
    -11
    -268
    87.98%
    3.37%
    2,324
  • 2024/08/07
    -316
    -70
    4
    -382
    88.04%
    2.17%
    2,434
  • 2024/08/06
    377
    68
    -5
    440
    88.11%
    4.53%
    4,203
  • 2024/08/05
    -94
    15
    -81
    -160
    88.03%
    9.95%
    2,048
  • 2024/08/02
    -524
    76
    -30
    -477
    88.05%
    8.55%
    2,380
  • 2024/08/01
    130
    35
    -39
    126
    88.10%
    1.90%
    1,905
  • 2024/07/31
    -105
    107
    -51
    -49
    88.06%
    3.14%
    2,763
  • 2024/07/30
    461
    218
    68
    746
    88.11%
    7.19%
    3,154
  • 2024/07/29
    -11
    522
    27
    538
    87.98%
    2.38%
    3,013
  • 2024/07/26
    -89
    99
    -21
    -11
    88.10%
    0.48%
    4,351
  • 2024/07/23
    293
    -53
    -41
    199
    88.08%
    0.36%
    2,273
  • 2024/07/22
    -220
    19
    43
    -159
    88.06%
    6.60%
    4,083
  • 2024/07/19
    -98
    6
    -94
    -186
    88.01%
    3.35%
    3,059
  • 2024/07/18
    -367
    -18
    -121
    -507
    88.04%
    5.23%
    3,122
  • 2024/07/17
    187
    278
    77
    541
    88.13%
    2.95%
    5,283
  • 2024/07/16
    201
    513
    181
    895
    88.04%
    6.88%
    5,031
  • 2024/07/15
    -525
    71
    -34
    -488
    87.98%
    1.66%
    1,869
  • 2024/07/12
    -140
    72
    -26
    -93
    88.10%
    0.11%
    2,346
  • 2024/07/11
    135
    -399
    76
    -188
    88.13%
    5.00%
    4,260
  • 2024/07/10
    -267
    149
    17
    -101
    88.08%
    0.82%
    2,254
  • 2024/07/09
    -282
    155
    -17
    -144
    88.14%
    0.24%
    2,481
  • 2024/07/08
    1,417
    -1,323
    11
    106
    88.21%
    0.93%
    4,010
  • 2024/07/05
    470
    -839
    12
    -357
    87.84%
    0.12%
    2,401
  • 2024/07/04
    174
    -1,072
    8
    -890
    87.77%
    5.19%
    3,752
  • 2024/07/03
    -89
    2
    9
    -78
    87.75%
    2.84%
    1,403
  • 2024/07/02
    5
    -60
    13
    -41
    87.81%
    1.01%
    2,213
  • 2024/07/01
    599
    -30
    -36
    534
    87.79%
    3.79%
    3,184
  • 2024/06/28
    -270
    -213
    27
    -456
    87.61%
    0.96%
    3,036
  • 2024/06/27
    422
    -133
    -8
    281
    87.67%
    3.91%
    3,127
  • 2024/06/26
    35
    -3
    6
    38
    87.56%
    2.90%
    2,548
  • 2024/06/25
    239
    -131
    -40
    67
    87.58%
    1.38%
    1,528
  • 2024/06/24
    337
    -140
    -52
    145
    87.52%
    1.93%
    1,465
  • 2024/06/21
    -216
    145
    -12
    -84
    87.43%
    0.58%
    1,813
  • 2024/06/20
    154
    39
    86
    278
    87.53%
    2.97%
    1,630
  • 2024/06/19
    99
    20
    12
    131
    87.54%
    0.98%
    1,509
  • 2024/06/18
    -561
    26
    -56
    -591
    87.49%
    2.86%
    2,775
  • 2024/06/17
    9
    44
    -42
    10
    87.62%
    0.19%
    3,444
  • 2024/06/14
    812
    205
    -83
    934
    87.60%
    4.99%
    3,723
  • 2024/06/13
    -5
    117
    20
    131
    87.38%
    3.51%
    4,493
  • 2024/06/12
    -187
    158
    -35
    -64
    87.39%
    0.41%
    1,378
  • 2024/06/11
    -182
    129
    -66
    -119
    87.50%
    1.83%
    3,159
  • 2024/06/07
    767
    334
    141
    1,242
    87.56%
    7.32%
    3,645
  • 2024/06/06
    -547
    105
    -13
    -455
    87.38%
    0.97%
    1,772
  • 2024/06/05
    -102
    23
    -8
    -87
    87.52%
    0.11%
    1,407
  • 2024/06/04
    215
    -9
    -30
    176
    87.58%
    2.02%
    1,867
  • 2024/06/03
    -120
    -27
    7
    -140
    87.53%
    0.21%
    2,291
  • 2024/05/31
    -309
    107
    -45
    -247
    87.56%
    0.85%
    4,710
  • 2024/05/30
    -51
    15
    -164
    -200
    87.63%
    0.43%
    3,633
  • 2024/05/29
    -2,281
    388
    -102
    -1,995
    87.67%
    6.93%
    6,609
  • 2024/05/28
    -99
    264
    311
    476
    88.24%
    5.65%
    4,763
  • 2024/05/27
    48
    12
    -58
    2
    88.24%
    0.31%
    2,624
  • 2024/05/24
    -167
    349
    -96
    85
    87.78%
    0.31%
    2,578
  • 2024/05/23
    383
    690
    -5
    1,067
    87.83%
    8.88%
    5,916
  • 2024/05/22
    -12
    77
    217
    282
    87.73%
    4.77%
    3,485
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • M31
    6643.TWO
    714.00
    14.002.00%
    706
  • 信驊
    5274.TWO
    4,210.00
    100.002.43%
    585
  • 祥碩
    5269.TW
    1,680.00
    50.003.07%
    1,367
  • 世芯-KY
    3661.TW
    2,300.00
    30.001.29%
    1,597
  • 創意
    3443.TW
    1,265.00
    50.004.12%
    2,380
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。