矽力*-KY

6415
半導體
409.515.50(3.65%)
收盤 | 2024/09/13 14:30 更新
2,075成交量
124.09 (63.01)本益比 (同業平均)
連2漲→跌 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    665
    1,399
    -734
    買→賣 (-734)
  • 投信
    0
    54
    -54
    連4賣 (-195)
  • 自營商
    32
    36
    -3
    連4買→賣 (-3)
  • 三大法人
    697
    1,488
    -791
    買→賣 (-791)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -734
    -54
    -3
    -791
    87.22%
    3.65%
    2,075
  • 2024/09/12
    223
    -38
    19
    204
    87.47%
    2.41%
    1,518
  • 2024/09/11
    -45
    -72
    9
    -108
    87.41%
    0.73%
    1,820
  • 2024/09/10
    -176
    -31
    13
    -194
    87.39%
    0.48%
    1,859
  • 2024/09/09
    -205
    8
    4
    -193
    87.42%
    1.43%
    1,566
  • 2024/09/06
    -184
    1
    -49
    -232
    87.51%
    1.52%
    1,515
  • 2024/09/05
    226
    -11
    -21
    194
    87.56%
    3.90%
    2,750
  • 2024/09/04
    127
    -650
    -75
    -597
    87.50%
    7.23%
    3,798
  • 2024/09/03
    522
    -1
    25
    546
    87.51%
    1.84%
    2,497
  • 2024/09/02
    -1,421
    -870
    103
    -2,188
    87.76%
    7.85%
    7,498
  • 2024/08/30
    958
    -383
    -149
    426
    88.07%
    1.29%
    4,780
  • 2024/08/29
    -535
    31
    -4
    -508
    87.79%
    2.82%
    3,020
  • 2024/08/28
    317
    11
    -60
    269
    87.93%
    0.62%
    3,845
  • 2024/08/27
    -376
    4
    33
    -339
    87.85%
    0.52%
    2,009
  • 2024/08/26
    127
    8
    -53
    82
    87.97%
    3.33%
    3,375
  • 2024/08/23
    482
    288
    18
    787
    87.93%
    4.97%
    4,751
  • 2024/08/22
    301
    1,182
    114
    1,596
    87.81%
    6.54%
    5,464
  • 2024/08/21
    211
    146
    22
    379
    87.73%
    1.49%
    2,709
  • 2024/08/20
    419
    10
    3
    432
    87.69%
    0.69%
    2,390
  • 2024/08/19
    -754
    142
    37
    -574
    87.59%
    4.96%
    5,188
  • 2024/08/16
    -110
    11
    16
    -82
    87.83%
    0.49%
    1,795
  • 2024/08/15
    -237
    -38
    -23
    -298
    87.87%
    2.02%
    1,583
  • 2024/08/14
    -33
    -189
    1
    -221
    87.94%
    0.71%
    2,534
  • 2024/08/13
    -8
    521
    9
    522
    88.00%
    2.17%
    4,215
  • 2024/08/12
    -108
    242
    13
    146
    87.95%
    5.34%
    2,494
  • 2024/08/09
    79
    -393
    -18
    -332
    87.98%
    1.42%
    3,130
  • 2024/08/08
    -235
    -22
    -11
    -268
    87.98%
    3.37%
    2,324
  • 2024/08/07
    -316
    -70
    4
    -382
    88.04%
    2.17%
    2,434
  • 2024/08/06
    377
    68
    -5
    440
    88.11%
    4.53%
    4,203
  • 2024/08/05
    -94
    15
    -81
    -160
    88.03%
    9.95%
    2,048
  • 2024/08/02
    -524
    76
    -30
    -477
    88.05%
    8.55%
    2,380
  • 2024/08/01
    130
    35
    -39
    126
    88.10%
    1.90%
    1,905
  • 2024/07/31
    -105
    107
    -51
    -49
    88.06%
    3.14%
    2,763
  • 2024/07/30
    461
    218
    68
    746
    88.11%
    7.19%
    3,154
  • 2024/07/29
    -11
    522
    27
    538
    87.98%
    2.38%
    3,013
  • 2024/07/26
    -89
    99
    -21
    -11
    88.10%
    0.48%
    4,351
  • 2024/07/23
    293
    -53
    -41
    199
    88.08%
    0.36%
    2,273
  • 2024/07/22
    -220
    19
    43
    -159
    88.06%
    6.60%
    4,083
  • 2024/07/19
    -98
    6
    -94
    -186
    88.01%
    3.35%
    3,059
  • 2024/07/18
    -367
    -18
    -121
    -507
    88.04%
    5.23%
    3,122
  • 2024/07/17
    187
    278
    77
    541
    88.13%
    2.95%
    5,283
  • 2024/07/16
    201
    513
    181
    895
    88.04%
    6.88%
    5,031
  • 2024/07/15
    -525
    71
    -34
    -488
    87.98%
    1.66%
    1,869
  • 2024/07/12
    -140
    72
    -26
    -93
    88.10%
    0.11%
    2,346
  • 2024/07/11
    135
    -399
    76
    -188
    88.13%
    5.00%
    4,260
  • 2024/07/10
    -267
    149
    17
    -101
    88.08%
    0.82%
    2,254
  • 2024/07/09
    -282
    155
    -17
    -144
    88.14%
    0.24%
    2,481
  • 2024/07/08
    1,417
    -1,323
    11
    106
    88.21%
    0.93%
    4,010
  • 2024/07/05
    470
    -839
    12
    -357
    87.84%
    0.12%
    2,401
  • 2024/07/04
    174
    -1,072
    8
    -890
    87.77%
    5.19%
    3,752
  • 2024/07/03
    -89
    2
    9
    -78
    87.75%
    2.84%
    1,403
  • 2024/07/02
    5
    -60
    13
    -41
    87.81%
    1.01%
    2,213
  • 2024/07/01
    599
    -30
    -36
    534
    87.79%
    3.79%
    3,184
  • 2024/06/28
    -270
    -213
    27
    -456
    87.61%
    0.96%
    3,036
  • 2024/06/27
    422
    -133
    -8
    281
    87.67%
    3.91%
    3,127
  • 2024/06/26
    35
    -3
    6
    38
    87.56%
    2.90%
    2,548
  • 2024/06/25
    239
    -131
    -40
    67
    87.58%
    1.38%
    1,528
  • 2024/06/24
    337
    -140
    -52
    145
    87.52%
    1.93%
    1,465
  • 2024/06/21
    -216
    145
    -12
    -84
    87.43%
    0.58%
    1,813
  • 2024/06/20
    154
    39
    86
    278
    87.53%
    2.97%
    1,630
  • 2024/06/19
    99
    20
    12
    131
    87.54%
    0.98%
    1,509
  • 2024/06/18
    -561
    26
    -56
    -591
    87.49%
    2.86%
    2,775
  • 2024/06/17
    9
    44
    -42
    10
    87.62%
    0.19%
    3,444
  • 2024/06/14
    812
    205
    -83
    934
    87.60%
    4.99%
    3,723
  • 2024/06/13
    -5
    117
    20
    131
    87.38%
    3.51%
    4,493
  • 2024/06/12
    -187
    158
    -35
    -64
    87.39%
    0.41%
    1,378
  • 2024/06/11
    -182
    129
    -66
    -119
    87.50%
    1.83%
    3,159
  • 2024/06/07
    767
    334
    141
    1,242
    87.56%
    7.32%
    3,645
  • 2024/06/06
    -547
    105
    -13
    -455
    87.38%
    0.97%
    1,772
  • 2024/06/05
    -102
    23
    -8
    -87
    87.52%
    0.11%
    1,407
  • 2024/06/04
    215
    -9
    -30
    176
    87.58%
    2.02%
    1,867
  • 2024/06/03
    -120
    -27
    7
    -140
    87.53%
    0.21%
    2,291
  • 2024/05/31
    -309
    107
    -45
    -247
    87.56%
    0.85%
    4,710
  • 2024/05/30
    -51
    15
    -164
    -200
    87.63%
    0.43%
    3,633
  • 2024/05/29
    -2,281
    388
    -102
    -1,995
    87.67%
    6.93%
    6,609
  • 2024/05/28
    -99
    264
    311
    476
    88.24%
    5.65%
    4,763
  • 2024/05/27
    48
    12
    -58
    2
    88.24%
    0.31%
    2,624
  • 2024/05/24
    -167
    349
    -96
    85
    87.78%
    0.31%
    2,578
  • 2024/05/23
    383
    690
    -5
    1,067
    87.83%
    8.88%
    5,916
  • 2024/05/22
    -12
    77
    217
    282
    87.73%
    4.77%
    3,485
  • 2024/05/21
    -413
    -8
    3
    -418
    87.67%
    0.24%
    2,291
  • 2024/05/20
    -498
    -1
    -67
    -565
    87.77%
    5.19%
    3,013
  • 2024/05/17
    -648
    20
    -27
    -656
    87.91%
    1.56%
    3,843
  • 2024/05/16
    1,205
    422
    96
    1,723
    88.10%
    9.76%
    7,958
  • 2024/05/15
    -426
    -3
    78
    -351
    87.81%
    0.85%
    3,071
  • 2024/05/14
    82
    10
    0
    91
    87.90%
    0.24%
    1,822
  • 2024/05/13
    647
    -133
    -21
    493
    87.95%
    0.48%
    2,030
  • 2024/05/10
    191
    -121
    -66
    4
    87.79%
    0.36%
    2,142
  • 2024/05/09
    -304
    0
    106
    -198
    87.69%
    2.21%
    2,953
  • 2024/05/08
    -75
    -3
    11
    -67
    87.82%
    0.73%
    1,281
  • 2024/05/07
    -176
    -50
    -4
    -229
    87.83%
    1.49%
    2,681
  • 2024/05/06
    980
    49
    -250
    779
    87.88%
    4.49%
    3,777
  • 2024/05/03
    360
    -42
    -21
    297
    87.66%
    0.70%
    4,139
  • 2024/05/02
    -93
    -47
    -131
    -270
    87.58%
    2.41%
    5,395
  • 2024/04/30
    1,582
    178
    195
    1,956
    87.62%
    9.67%
    8,994
  • 2024/04/29
    169
    -56
    29
    142
    87.17%
    2.58%
    3,504
  • 2024/04/26
    -25
    -712
    40
    -697
    87.13%
    2.37%
    4,887
  • 2024/04/25
    89
    295
    -28
    356
    87.13%
    0.26%
    6,697
  • 2024/04/24
    934
    -205
    27
    756
    87.12%
    9.88%
    3,159
  • 2024/04/23
    -191
    -192
    37
    -346
    86.88%
    4.08%
    2,518
  • 2024/04/22
    -126
    61
    33
    -32
    86.92%
    1.64%
    2,506
  • 2024/04/19
    -1,578
    -110
    -4
    -1,692
    86.95%
    9.92%
    4,771
  • 2024/04/18
    114
    -20
    50
    144
    87.42%
    1.22%
    2,722
  • 2024/04/17
    -477
    154
    -23
    -346
    87.40%
    0.27%
    3,111
  • 2024/04/16
    -481
    253
    -78
    -306
    87.51%
    6.81%
    4,335
  • 2024/04/15
    870
    679
    -94
    1,456
    87.60%
    2.45%
    7,546
  • 2024/04/12
    -1,003
    1,303
    20
    320
    87.28%
    3.89%
    9,086
  • 2024/04/11
    -588
    461
    10
    -117
    87.47%
    4.78%
    7,403
  • 2024/04/10
    323
    13
    141
    477
    87.49%
    8.38%
    5,869
  • 2024/04/09
    181
    23
    121
    326
    87.35%
    3.31%
    3,702
  • 2024/04/08
    -256
    35
    -8
    -229
    87.31%
    0.63%
    2,052
  • 2024/04/03
    32
    111
    4
    147
    87.38%
    0.16%
    2,264
  • 2024/04/02
    -1,178
    61
    -21
    -1,138
    87.36%
    5.90%
    3,553
  • 2024/04/01
    202
    -8
    24
    217
    87.74%
    3.35%
    2,323
  • 2024/03/29
    -33
    -32
    -8
    -73
    87.69%
    0.31%
    2,129
  • 2024/03/28
    93
    -336
    7
    -236
    87.71%
    2.24%
    3,287
  • 2024/03/27
    -108
    38
    -10
    -81
    87.64%
    3.17%
    2,567
  • 2024/03/26
    -13
    -3
    -14
    -30
    87.67%
    0.71%
    1,749
  • 2024/03/25
    -1,132
    -14
    -17
    -1,163
    87.69%
    4.63%
    2,417
  • 2024/03/22
    211
    49
    32
    293
    88.01%
    3.53%
    1,644
  • 2024/03/21
    -345
    -2
    0
    -347
    87.95%
    1.80%
    2,160
  • 2024/03/20
    -148
    3
    62
    -83
    88.03%
    0.14%
    1,530
  • 2024/03/19
    -243
    -38
    44
    -237
    88.03%
    2.95%
    1,766
  • 2024/03/18
    -379
    6
    19
    -354
    88.08%
    1.46%
    1,506
  • 2024/03/15
    274
    -18
    -46
    210
    88.23%
    1.89%
    2,693
  • 2024/03/14
    807
    -43
    65
    828
    88.17%
    5.40%
    4,577
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    2,370.00
    65.002.67%
    1,150
  • M31
    6643.TWO
    989.00
    76.008.32%
    4,142
  • 台光電
    2383.TW
    463.50
    16.003.34%
    6,083
  • 聯發科
    2454.TW
    1,125.00
    30.002.60%
    3,449
  • 創意
    3443.TW
    1,040.00
    20.001.89%
    845
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。