矽力*-KY

6415

半導體

433.55.00(1.14%)

開盤 | 2025/03/24 10:36 更新

304成交量

74.20 (190.23)本益比 (同業平均)

連5漲→跌 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
799
1,096
-297
連5買→賣 (-297)
投信
141
0
141
賣→買 (141)
自營商
24
58
-34
連2賣 (-40)
三大法人
964
1,154
-190
連5買→賣 (-190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-297
141
-34
-190
85.98%
3.31%
1,584
2025/03/20
39
-4
-6
29
86.05%
0.11%
2,115
2025/03/19
184
67
95
346
86.04%
2.26%
2,952
2025/03/18
36
33
0
68
85.99%
0.91%
1,175
2025/03/17
181
65
-13
233
85.98%
1.04%
3,590
2025/03/14
300
177
78
556
85.92%
7.42%
4,525
2025/03/13
-159
-6
-83
-248
85.86%
3.80%
2,730
2025/03/12
-417
0
3
-414
85.91%
1.82%
2,247
2025/03/11
-460
13
-10
-458
86.02%
1.72%
3,354
2025/03/10
-202
-43
-17
-262
86.16%
3.33%
1,633
2025/03/07
-51
1
12
-38
86.23%
1.29%
1,668
2025/03/06
-249
20
10
-219
86.26%
1.62%
2,092
2025/03/05
-496
38
1
-457
86.32%
1.48%
3,713
2025/03/04
77
59
-12
124
86.45%
2.44%
3,269
2025/03/03
80
27
10
117
86.42%
0.55%
1,876
2025/02/27
33
46
-15
64
86.39%
0.89%
2,981
2025/02/26
-160
79
-29
-111
86.38%
2.71%
2,696
2025/02/25
20
69
4
93
86.40%
0.43%
4,664
2025/02/24
265
54
-109
210
86.40%
1.80%
2,940
2025/02/21
1,190
11
-30
1,171
86.31%
1.62%
6,950
2025/02/20
751
-13
44
782
86.03%
7.28%
8,378
2025/02/19
546
-165
72
453
85.81%
2.49%
3,200
2025/02/18
130
40
50
220
85.67%
0.36%
3,290
2025/02/17
51
119
-14
155
85.61%
0.47%
5,082
2025/02/14
2,599
-251
34
2,382
85.61%
8.61%
10,793
2025/02/13
724
-3
16
737
84.94%
9.89%
7,072
2025/02/12
-827
3
-2
-825
84.92%
3.28%
2,647
2025/02/11
-930
-20
-3
-953
85.14%
2.01%
3,094
2025/02/10
-551
0
-27
-578
85.37%
3.24%
1,637
2025/02/07
-204
-10
-32
-246
85.50%
1.28%
1,500
2025/02/06
221
-9
19
231
85.55%
1.96%
2,027
2025/02/05
-9
-8
37
20
85.49%
1.19%
1,860
2025/02/04
-70
-37
14
-93
85.49%
0.80%
1,547
2025/02/03
-28
-47
22
-52
85.52%
4.33%
1,579
2025/01/22
49
40
-85
4
85.51%
0.13%
1,884
2025/01/21
-294
85
-8
-217
85.61%
1.88%
1,717
2025/01/20
269
9
-2
276
85.67%
1.39%
1,048
2025/01/17
452
-24
13
442
85.60%
2.33%
2,480
2025/01/16
194
-25
34
203
85.44%
3.91%
1,760
2025/01/15
-107
-47
-6
-160
85.43%
0.40%
1,317
2025/01/14
-339
5
-6
-341
85.44%
0.40%
1,509
2025/01/13
-618
1
-43
-660
85.52%
5.48%
3,826
2025/01/10
-479
-35
-20
-534
85.62%
3.33%
3,097
2025/01/09
32
0
-16
16
85.69%
0.61%
1,200
2025/01/08
-182
-59
-6
-247
85.70%
0.37%
1,236
2025/01/07
-45
-160
-21
-226
85.74%
1.45%
2,144
2025/01/06
839
-331
53
562
85.74%
5.09%
2,195
2025/01/03
557
-171
32
418
85.52%
3.69%
2,925
2025/01/02
-777
-456
-50
-1,283
85.35%
6.07%
4,221
2024/12/31
-172
2
29
-141
85.54%
0.25%
978
2024/12/30
-58
-79
-8
-145
85.59%
2.18%
831
2024/12/27
-199
-11
-3
-213
85.65%
1.31%
1,335
2024/12/26
-495
17
4
-474
85.70%
0.12%
1,163
2024/12/25
71
-71
23
23
85.82%
1.33%
1,569
2024/12/24
-157
62
11
-84
85.80%
0.49%
1,938
2024/12/23
38
12
15
65
85.84%
3.27%
1,763
2024/12/20
-817
216
-13
-614
85.80%
1.24%
2,354
2024/12/19
-645
-26
-12
-683
85.99%
0.74%
1,983
2024/12/18
-517
-19
-7
-544
86.15%
0.12%
1,601
2024/12/17
409
-285
47
172
86.28%
3.97%
2,406
2024/12/16
261
-314
-6
-59
86.22%
2.86%
3,150
2024/12/13
81
-585
-37
-541
86.15%
2.78%
3,629
2024/12/12
61
-326
25
-240
86.14%
1.08%
2,634
2024/12/11
-1,070
-183
-16
-1,269
86.11%
6.29%
5,326
2024/12/10
586
-18
27
594
86.34%
8.26%
6,247
2024/12/09
-392
-38
0
-430
86.19%
1.44%
1,923
2024/12/06
-279
-13
-1
-293
86.31%
0.83%
1,478
2024/12/05
-574
-3
3
-574
86.35%
1.64%
2,163
2024/12/04
-332
-61
34
-359
86.53%
1.90%
2,119
2024/12/03
-268
-9
13
-263
86.62%
0.96%
2,596
2024/12/02
-187
-261
-4
-452
86.69%
1.30%
2,249
2024/11/29
197
-173
19
43
86.81%
2.43%
3,153
2024/11/28
-287
23
-17
-281
86.79%
3.97%
4,198
2024/11/27
-178
-227
-23
-428
86.84%
2.06%
2,103
2024/11/26
-330
135
2
-192
86.87%
0.79%
1,916
2024/11/25
-322
153
39
-130
86.97%
1.15%
4,312
2024/11/22
79
-73
24
30
87.03%
1.16%
1,896
2024/11/21
-453
-65
-16
-534
87.02%
2.05%
2,167
2024/11/20
-184
-93
4
-273
87.27%
0.34%
2,271
2024/11/19
-360
98
49
-213
87.32%
0.23%
2,753
2024/11/18
-375
35
-6
-346
87.42%
5.27%
3,764
2024/11/15
474
-605
12
-119
87.48%
3.56%
4,829
2024/11/14
-231
-196
-22
-449
87.33%
3.75%
3,379
2024/11/13
-340
9
-20
-351
87.39%
2.00%
2,931
2024/11/12
-339
19
-20
-340
87.52%
2.46%
2,506
2024/11/11
-132
34
-26
-124
87.57%
0.93%
2,428
2024/11/08
-592
-4
-25
-621
87.60%
3.01%
2,810
2024/11/07
-473
1
-23
-495
87.76%
0.50%
2,559
2024/11/06
259
26
-4
281
87.91%
2.80%
3,449
2024/11/05
-9
-49
-68
-127
87.85%
4.83%
3,188
2024/11/04
152
8
-30
130
87.87%
1.00%
955
2024/11/01
-278
178
-14
-113
87.84%
0.79%
2,103
2024/10/30
-182
9
5
-167
87.91%
1.56%
1,930
2024/10/29
55
15
-57
13
87.95%
2.65%
2,966
2024/10/28
-27
16
-51
-62
87.93%
1.49%
1,943
2024/10/25
-894
1,153
54
313
87.92%
3.47%
5,217
2024/10/24
596
17
-76
538
88.13%
2.08%
1,927
2024/10/23
305
107
-8
405
87.98%
1.86%
3,185
2024/10/22
-145
82
-59
-122
87.87%
1.10%
1,818
2024/10/21
-796
330
168
-297
87.89%
7.28%
4,124
2024/10/18
286
-80
-105
100
88.09%
1.36%
2,026
2024/10/17
-149
302
-11
141
88.00%
0.58%
1,889
2024/10/16
-13
-2
31
17
88.03%
0.97%
2,351
2024/10/15
966
-229
-32
705
88.08%
2.10%
4,893
2024/10/14
-139
-121
30
-230
87.86%
1.13%
3,004
2024/10/11
-910
89
-28
-848
87.89%
3.64%
5,067
2024/10/09
-133
-51
37
-147
88.16%
0.55%
5,265
2024/10/08
1,172
40
-39
1,173
88.21%
1.80%
10,889
2024/10/07
2,208
-11
16
2,213
87.96%
9.86%
8,829
2024/10/04
2,684
-28
-6
2,651
87.36%
5.63%
9,840
2024/10/01
698
-151
-3
544
86.66%
2.56%
3,773
2024/09/30
-215
-30
-76
-321
86.50%
3.41%
6,257
2024/09/27
700
159
98
957
86.56%
5.67%
6,332
2024/09/26
-90
146
110
165
86.36%
4.32%
4,701
2024/09/25
-547
2
48
-497
86.40%
1.24%
3,409
2024/09/24
196
-1
-41
154
86.61%
0.56%
2,670
2024/09/23
-1,141
-45
81
-1,105
86.58%
3.15%
5,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,840.00
10.000.35%
466
聯發科
2454.TW
1,500.00
20.001.35%
1,752
台積電
2330.TW
976.00
4.000.41%
7,562
鴻海
2317.TW
164.50
0.500.30%
15,815
信驊
5274.TWO
3,400.00
50.001.49%
87

半導體產業漲跌排行

富鼎
8261.TW
95.50
8.609.90%
2,412
全訊
5222.TW
141.00
8.506.42%
2,035
創意
3443.TW
1,205.00
35.002.99%
1,163
訊芯-KY
6451.TW
188.00
4.502.45%
4,273
強茂
2481.TW
56.20
1.102.00%
2,004

相關概念股

無線充電
0.42%
2.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。