矽力-KY

6415
2,555115(4.31%)
開盤 | 2022/06/29 11:29 更新
350成交量
40.02 (20.37)本益比 (同業平均)
連2漲 (9.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    580
    482
    98
    連3賣→買 (98)
  • 投信
    22
    0
    22
    連4買 (59)
  • 自營商
    39
    15
    24
    連7買 (138)
  • 三大法人
    641
    497
    144
    連2買 (171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    98
    22
    24
    144
    92.17%
    5.74%
    814
  • 2022/06/27
    -4
    20
    12
    27
    92.07%
    3.91%
    725
  • 2022/06/24
    -71
    15
    34
    -21
    92.08%
    0.82%
    759
  • 2022/06/23
    -7
    2
    30
    25
    92.31%
    0.62%
    952
  • 2022/06/22
    33
    -22
    7
    18
    92.34%
    1.04%
    923
  • 2022/06/21
    148
    -97
    25
    76
    92.31%
    4.10%
    877
  • 2022/06/20
    80
    -14
    6
    72
    92.15%
    2.43%
    739
  • 2022/06/17
    173
    -212
    -1
    -40
    92.06%
    5.83%
    1,323
  • 2022/06/16
    14
    -7
    0
    6
    91.89%
    3.61%
    660
  • 2022/06/15
    43
    -114
    -5
    -76
    91.87%
    3.86%
    689
  • 2022/06/14
    164
    -230
    3
    -63
    91.81%
    0.58%
    885
  • 2022/06/13
    -72
    4
    -4
    -72
    91.65%
    6.80%
    578
  • 2022/06/10
    61
    -29
    10
    42
    91.73%
    0.18%
    506
  • 2022/06/09
    -21
    -27
    -5
    -53
    91.68%
    1.76%
    527
  • 2022/06/08
    -107
    79
    -1
    -29
    91.73%
    0.18%
    546
  • 2022/06/07
    -106
    11
    -3
    -97
    91.85%
    1.22%
    807
  • 2022/06/06
    4
    15
    1
    20
    91.96%
    2.38%
    850
  • 2022/06/02
    -133
    151
    2
    20
    91.96%
    0.17%
    621
  • 2022/06/01
    -285
    250
    -2
    -37
    92.11%
    3.45%
    694
  • 2022/05/31
    -51
    81
    7
    36
    92.41%
    5.92%
    1,127
  • 2022/05/30
    -144
    128
    4
    -12
    92.46%
    3.42%
    828
  • 2022/05/27
    10
    14
    4
    28
    92.60%
    9.04%
    563
  • 2022/05/26
    -32
    22
    0
    -10
    92.59%
    1.17%
    606
  • 2022/05/25
    -120
    35
    9
    -76
    92.64%
    0.96%
    902
  • 2022/05/24
    -64
    38
    -5
    -31
    92.77%
    9.09%
    1,000
  • 2022/05/23
    -4
    54
    -3
    47
    92.83%
    0.35%
    402
  • 2022/05/20
    -17
    33
    7
    22
    92.84%
    0.00%
    298
  • 2022/05/19
    -116
    53
    4
    -60
    92.85%
    1.88%
    646
  • 2022/05/18
    -6
    85
    2
    81
    92.98%
    3.91%
    1,061
  • 2022/05/17
    56
    13
    8
    77
    92.98%
    3.49%
    1,303
  • 2022/05/16
    -3
    0
    2
    -1
    92.92%
    9.90%
    403
  • 2022/05/13
    -88
    2
    8
    -78
    92.92%
    1.79%
    658
  • 2022/05/12
    5
    25
    0
    30
    93.02%
    0.40%
    509
  • 2022/05/11
    78
    -1
    6
    83
    93.02%
    4.76%
    732
  • 2022/05/10
    -67
    2
    2
    -64
    92.94%
    0.82%
    1,080
  • 2022/05/09
    3
    2
    -2
    3
    93.01%
    3.18%
    984
  • 2022/05/06
    -174
    -4
    1
    -177
    93.01%
    9.86%
    1,174
  • 2022/05/05
    6
    4
    -1
    9
    93.19%
    4.10%
    736
  • 2022/05/04
    -91
    4
    2
    -85
    93.19%
    5.30%
    594
  • 2022/05/03
    84
    5
    1
    90
    93.28%
    4.24%
    789
  • 2022/04/29
    32
    -4
    0
    28
    93.19%
    4.02%
    752
  • 2022/04/28
    7
    -28
    3
    -19
    93.16%
    1.95%
    522
  • 2022/04/27
    25
    7
    -2
    30
    93.17%
    0.00%
    776
  • 2022/04/26
    -92
    -5
    -1
    -98
    93.15%
    8.41%
    1,126
  • 2022/04/25
    37
    -8
    0
    30
    93.26%
    1.08%
    742
  • 2022/04/22
    -12
    -21
    0
    -33
    93.21%
    4.33%
    632
  • 2022/04/21
    68
    -16
    0
    52
    93.22%
    1.40%
    560
  • 2022/04/20
    13
    48
    2
    63
    93.15%
    4.78%
    507
  • 2022/04/19
    -81
    16
    2
    -63
    93.12%
    3.20%
    679
  • 2022/04/18
    65
    -5
    1
    61
    93.21%
    5.44%
    465
  • 2022/04/15
    -70
    -23
    0
    -92
    93.14%
    8.42%
    453
  • 2022/04/14
    47
    -5
    1
    43
    93.21%
    4.68%
    614
  • 2022/04/13
    17
    -10
    4
    11
    93.16%
    1.65%
    363
  • 2022/04/12
    18
    -9
    1
    10
    93.15%
    0.55%
    790
  • 2022/04/11
    17
    -20
    -2
    -6
    93.13%
    4.06%
    922
  • 2022/04/08
    110
    -163
    2
    -51
    93.11%
    7.05%
    1,312
  • 2022/04/07
    -27
    -29
    0
    -56
    92.99%
    4.54%
    778
  • 2022/04/06
    -30
    7
    -8
    -31
    93.02%
    3.62%
    491
  • 2022/04/01
    -4
    1
    -6
    -9
    93.06%
    3.35%
    371
  • 2022/03/31
    22
    1
    -7
    16
    93.07%
    0.29%
    556
  • 2022/03/30
    -84
    10
    9
    -65
    93.04%
    2.69%
    515
  • 2022/03/29
    25
    15
    0
    41
    93.13%
    2.76%
    287
  • 2022/03/28
    -8
    2
    2
    -3
    93.11%
    0.31%
    172
  • 2022/03/25
    -32
    3
    -6
    -35
    93.12%
    2.69%
    762
  • 2022/03/24
    -19
    -6
    -1
    -26
    93.14%
    3.17%
    284
  • 2022/03/23
    -11
    4
    5
    -2
    93.16%
    1.76%
    570
  • 2022/03/22
    16
    9
    -2
    22
    93.17%
    1.64%
    358
  • 2022/03/21
    -21
    6
    3
    -12
    93.16%
    1.67%
    641
  • 2022/03/18
    232
    -7
    0
    225
    93.18%
    4.43%
    1,916
  • 2022/03/17
    -26
    -8
    0
    -34
    92.92%
    9.91%
    395
  • 2022/03/16
    399
    -83
    16
    331
    92.95%
    3.79%
    2,505
  • 2022/03/15
    -142
    -11
    1
    -152
    92.51%
    9.92%
    1,252
  • 2022/03/14
    321
    65
    7
    394
    92.66%
    9.96%
    914
  • 2022/03/11
    -27
    -63
    -1
    -91
    92.35%
    4.21%
    919
  • 2022/03/10
    77
    0
    -1
    77
    92.39%
    9.52%
    654
  • 2022/03/09
    12
    -44
    0
    -32
    92.33%
    0.00%
    908
  • 2022/03/08
    -9
    3
    3
    -3
    92.33%
    5.10%
    789
  • 2022/03/07
    -81
    33
    -7
    -54
    92.35%
    7.30%
    532
  • 2022/03/04
    -58
    9
    -12
    -61
    92.42%
    5.13%
    342
  • 2022/03/03
    0
    1
    -1
    0
    92.48%
    3.17%
    366
  • 2022/03/02
    -35
    11
    5
    -19
    92.48%
    1.95%
    225
  • 2022/03/01
    84
    14
    11
    109
    92.52%
    5.91%
    588
  • 2022/02/25
    -49
    22
    0
    -27
    92.44%
    0.41%
    350
  • 2022/02/24
    34
    18
    2
    53
    92.49%
    0.41%
    349
  • 2022/02/23
    -6
    3
    2
    -1
    92.45%
    1.11%
    331
  • 2022/02/22
    -26
    16
    -6
    -16
    92.47%
    2.70%
    415
  • 2022/02/21
    13
    -5
    0
    8
    92.49%
    1.99%
    215
  • 2022/02/18
    -31
    3
    2
    -25
    92.47%
    0.13%
    253
  • 2022/02/17
    31
    -35
    0
    -4
    92.50%
    0.66%
    263
  • 2022/02/16
    -22
    2
    8
    -13
    92.48%
    0.79%
    316
  • 2022/02/15
    16
    -34
    1
    -18
    92.51%
    1.31%
    378
  • 2022/02/14
    -22
    19
    -1
    -4
    92.51%
    1.80%
    434
  • 2022/02/11
    -105
    49
    -1
    -57
    92.52%
    4.53%
    429
  • 2022/02/10
    59
    6
    2
    67
    92.65%
    4.35%
    672
  • 2022/02/09
    -12
    9
    4
    1
    92.59%
    1.03%
    501
  • 2022/02/08
    -18
    17
    -6
    -6
    92.61%
    1.98%
    603
  • 2022/02/07
    -6
    20
    1
    15
    92.62%
    4.55%
    1,321
  • 2022/01/26
    -31
    23
    -4
    -12
    92.63%
    1.82%
    516
  • 2022/01/25
    -105
    33
    -14
    -85
    92.67%
    4.04%
    662
  • 2022/01/24
    -54
    63
    2
    10
    92.78%
    1.78%
    496
  • 2022/01/21
    -56
    46
    8
    -2
    92.84%
    3.95%
    798
  • 2022/01/20
    -68
    20
    -3
    -51
    92.90%
    0.52%
    642
  • 2022/01/19
    -35
    3
    0
    -32
    92.97%
    2.05%
    292
  • 2022/01/18
    -84
    86
    9
    12
    93.01%
    1.17%
    583
  • 2022/01/17
    -97
    23
    0
    -74
    93.09%
    0.13%
    571
  • 2022/01/14
    -139
    61
    5
    -73
    93.20%
    1.28%
    993
  • 2022/01/13
    -96
    60
    2
    -34
    93.35%
    0.38%
    469
  • 2022/01/12
    -28
    -1
    0
    -29
    93.45%
    1.63%
    702
  • 2022/01/11
    -132
    3
    1
    -127
    93.47%
    5.69%
    804
  • 2022/01/10
    35
    -48
    1
    -11
    93.61%
    3.65%
    475
  • 2022/01/07
    35
    -34
    1
    2
    93.59%
    1.13%
    402
  • 2022/01/06
    -120
    -29
    -4
    -153
    93.55%
    9.96%
    493
  • 2022/01/05
    64
    -51
    -4
    9
    94.44%
    2.50%
    283
  • 2022/01/04
    -57
    -29
    -5
    -91
    94.37%
    5.60%
    372
  • 2022/01/03
    21
    -1
    0
    19
    94.43%
    1.19%
    187
  • 2021/12/30
    -39
    -6
    -1
    -46
    94.41%
    1.66%
    192
  • 2021/12/29
    8
    -6
    1
    3
    94.45%
    1.19%
    113
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信驊
    5274.TWO
    2,040.00
    85.004.00%
    244
  • 聯發科
    2454.TW
    661.00
    10.001.54%
    9,255
  • 祥碩
    5269.TW
    1,150.00
    45.003.77%
    429
  • 大立光
    3008.TW
    1,700.00
    10.000.58%
    203
  • 力旺
    3529.TWO
    1,170.00
    25.002.09%
    434
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。