矽力-KY

6415

半導體

2,555115(4.31%)

開盤 | 2022/06/29 11:29 更新

350成交量

40.02 (20.37)本益比 (同業平均)

連2漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
482
98
連3賣→買 (98)
投信
22
0
22
連4買 (59)
自營商
39
15
24
連7買 (138)
三大法人
641
497
144
連2買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
98
22
24
144
92.17%
5.74%
814
2022/06/27
-4
20
12
27
92.07%
3.91%
725
2022/06/24
-71
15
34
-21
92.08%
0.82%
759
2022/06/23
-7
2
30
25
92.31%
0.62%
952
2022/06/22
33
-22
7
18
92.34%
1.04%
923
2022/06/21
148
-97
25
76
92.31%
4.10%
877
2022/06/20
80
-14
6
72
92.15%
2.43%
739
2022/06/17
173
-212
-1
-40
92.06%
5.83%
1,323
2022/06/16
14
-7
0
6
91.89%
3.61%
660
2022/06/15
43
-114
-5
-76
91.87%
3.86%
689
2022/06/14
164
-230
3
-63
91.81%
0.58%
885
2022/06/13
-72
4
-4
-72
91.65%
6.80%
578
2022/06/10
61
-29
10
42
91.73%
0.18%
506
2022/06/09
-21
-27
-5
-53
91.68%
1.76%
527
2022/06/08
-107
79
-1
-29
91.73%
0.18%
546
2022/06/07
-106
11
-3
-97
91.85%
1.22%
807
2022/06/06
4
15
1
20
91.96%
2.38%
850
2022/06/02
-133
151
2
20
91.96%
0.17%
621
2022/06/01
-285
250
-2
-37
92.11%
3.45%
694
2022/05/31
-51
81
7
36
92.41%
5.92%
1,127
2022/05/30
-144
128
4
-12
92.46%
3.42%
828
2022/05/27
10
14
4
28
92.60%
9.04%
563
2022/05/26
-32
22
0
-10
92.59%
1.17%
606
2022/05/25
-120
35
9
-76
92.64%
0.96%
902
2022/05/24
-64
38
-5
-31
92.77%
9.09%
1,000
2022/05/23
-4
54
-3
47
92.83%
0.35%
402
2022/05/20
-17
33
7
22
92.84%
0.00%
298
2022/05/19
-116
53
4
-60
92.85%
1.88%
646
2022/05/18
-6
85
2
81
92.98%
3.91%
1,061
2022/05/17
56
13
8
77
92.98%
3.49%
1,303
2022/05/16
-3
0
2
-1
92.92%
9.90%
403
2022/05/13
-88
2
8
-78
92.92%
1.79%
658
2022/05/12
5
25
0
30
93.02%
0.40%
509
2022/05/11
78
-1
6
83
93.02%
4.76%
732
2022/05/10
-67
2
2
-64
92.94%
0.82%
1,080
2022/05/09
3
2
-2
3
93.01%
3.18%
984
2022/05/06
-174
-4
1
-177
93.01%
9.86%
1,174
2022/05/05
6
4
-1
9
93.19%
4.10%
736
2022/05/04
-91
4
2
-85
93.19%
5.30%
594
2022/05/03
84
5
1
90
93.28%
4.24%
789
2022/04/29
32
-4
0
28
93.19%
4.02%
752
2022/04/28
7
-28
3
-19
93.16%
1.95%
522
2022/04/27
25
7
-2
30
93.17%
0.00%
776
2022/04/26
-92
-5
-1
-98
93.15%
8.41%
1,126
2022/04/25
37
-8
0
30
93.26%
1.08%
742
2022/04/22
-12
-21
0
-33
93.21%
4.33%
632
2022/04/21
68
-16
0
52
93.22%
1.40%
560
2022/04/20
13
48
2
63
93.15%
4.78%
507
2022/04/19
-81
16
2
-63
93.12%
3.20%
679
2022/04/18
65
-5
1
61
93.21%
5.44%
465
2022/04/15
-70
-23
0
-92
93.14%
8.42%
453
2022/04/14
47
-5
1
43
93.21%
4.68%
614
2022/04/13
17
-10
4
11
93.16%
1.65%
363
2022/04/12
18
-9
1
10
93.15%
0.55%
790
2022/04/11
17
-20
-2
-6
93.13%
4.06%
922
2022/04/08
110
-163
2
-51
93.11%
7.05%
1,312
2022/04/07
-27
-29
0
-56
92.99%
4.54%
778
2022/04/06
-30
7
-8
-31
93.02%
3.62%
491
2022/04/01
-4
1
-6
-9
93.06%
3.35%
371
2022/03/31
22
1
-7
16
93.07%
0.29%
556
2022/03/30
-84
10
9
-65
93.04%
2.69%
515
2022/03/29
25
15
0
41
93.13%
2.76%
287
2022/03/28
-8
2
2
-3
93.11%
0.31%
172
2022/03/25
-32
3
-6
-35
93.12%
2.69%
762
2022/03/24
-19
-6
-1
-26
93.14%
3.17%
284
2022/03/23
-11
4
5
-2
93.16%
1.76%
570
2022/03/22
16
9
-2
22
93.17%
1.64%
358
2022/03/21
-21
6
3
-12
93.16%
1.67%
641
2022/03/18
232
-7
0
225
93.18%
4.43%
1,916
2022/03/17
-26
-8
0
-34
92.92%
9.91%
395
2022/03/16
399
-83
16
331
92.95%
3.79%
2,505
2022/03/15
-142
-11
1
-152
92.51%
9.92%
1,252
2022/03/14
321
65
7
394
92.66%
9.96%
914
2022/03/11
-27
-63
-1
-91
92.35%
4.21%
919
2022/03/10
77
0
-1
77
92.39%
9.52%
654
2022/03/09
12
-44
0
-32
92.33%
0.00%
908
2022/03/08
-9
3
3
-3
92.33%
5.10%
789
2022/03/07
-81
33
-7
-54
92.35%
7.30%
532
2022/03/04
-58
9
-12
-61
92.42%
5.13%
342
2022/03/03
0
1
-1
0
92.48%
3.17%
366
2022/03/02
-35
11
5
-19
92.48%
1.95%
225
2022/03/01
84
14
11
109
92.52%
5.91%
588
2022/02/25
-49
22
0
-27
92.44%
0.41%
350
2022/02/24
34
18
2
53
92.49%
0.41%
349
2022/02/23
-6
3
2
-1
92.45%
1.11%
331
2022/02/22
-26
16
-6
-16
92.47%
2.70%
415
2022/02/21
13
-5
0
8
92.49%
1.99%
215
2022/02/18
-31
3
2
-25
92.47%
0.13%
253
2022/02/17
31
-35
0
-4
92.50%
0.66%
263
2022/02/16
-22
2
8
-13
92.48%
0.79%
316
2022/02/15
16
-34
1
-18
92.51%
1.31%
378
2022/02/14
-22
19
-1
-4
92.51%
1.80%
434
2022/02/11
-105
49
-1
-57
92.52%
4.53%
429
2022/02/10
59
6
2
67
92.65%
4.35%
672
2022/02/09
-12
9
4
1
92.59%
1.03%
501
2022/02/08
-18
17
-6
-6
92.61%
1.98%
603
2022/02/07
-6
20
1
15
92.62%
4.55%
1,321
2022/01/26
-31
23
-4
-12
92.63%
1.82%
516
2022/01/25
-105
33
-14
-85
92.67%
4.04%
662
2022/01/24
-54
63
2
10
92.78%
1.78%
496
2022/01/21
-56
46
8
-2
92.84%
3.95%
798
2022/01/20
-68
20
-3
-51
92.90%
0.52%
642
2022/01/19
-35
3
0
-32
92.97%
2.05%
292
2022/01/18
-84
86
9
12
93.01%
1.17%
583
2022/01/17
-97
23
0
-74
93.09%
0.13%
571
2022/01/14
-139
61
5
-73
93.20%
1.28%
993
2022/01/13
-96
60
2
-34
93.35%
0.38%
469
2022/01/12
-28
-1
0
-29
93.45%
1.63%
702
2022/01/11
-132
3
1
-127
93.47%
5.69%
804
2022/01/10
35
-48
1
-11
93.61%
3.65%
475
2022/01/07
35
-34
1
2
93.59%
1.13%
402
2022/01/06
-120
-29
-4
-153
93.55%
9.96%
493
2022/01/05
64
-51
-4
9
94.44%
2.50%
283
2022/01/04
-57
-29
-5
-91
94.37%
5.60%
372
2022/01/03
21
-1
0
19
94.43%
1.19%
187
2021/12/30
-39
-6
-1
-46
94.41%
1.66%
192
2021/12/29
8
-6
1
3
94.45%
1.19%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信驊
5274.TWO
2,040.00
85.004.00%
244
聯發科
2454.TW
661.00
10.001.54%
9,255
祥碩
5269.TW
1,150.00
45.003.77%
429
大立光
3008.TW
1,700.00
10.000.58%
203
力旺
3529.TWO
1,170.00
25.002.09%
434

半導體產業漲跌排行

聯發科
2454.TW
661.00
10.001.54%
9,252
凌陽
2401.TW
30.45
0.401.33%
1,849
智原
3035.TW
192.50
2.501.32%
17,000
虹揚-KY
6573.TW
16.10
0.201.26%
110
統懋
2434.TW
33.25
0.300.91%
65

相關概念股

無線充電
0.65%
9.16%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。