矽力*-KY
258.510.00(3.72%)
收盤 | 2026/01/22 14:30 更新23,246
39.11 (185.82)
連4漲→跌 (3.72%)
成交彙整
資料時間：2026/01/22 13:30時間
成交價
漲跌
成交張數
- 13:30:00258.510.0834
- 13:25:00258.510.01
- 13:24:55258.510.013
- 13:24:50258.510.06
- 13:24:45258.510.015
- 13:24:40258.510.09
- 13:24:35259.09.55
- 13:24:30259.09.512
- 13:24:25259.09.512
- 13:24:20259.09.51
- 13:24:15259.59.018
- 13:24:10259.59.04
- 13:24:05259.59.03
- 13:24:00259.59.04
- 13:23:55259.59.01
- 13:23:50259.59.02
- 13:23:45259.59.03
- 13:23:40259.59.05
- 13:23:35259.59.026
- 13:23:30260.08.53
- 13:23:20260.08.516
- 13:23:10259.59.01
- 13:23:05259.59.071
- 13:23:00258.510.07
- 13:22:55258.510.08
- 13:22:50258.010.53
- 13:22:45258.010.53
- 13:22:35258.510.06
- 13:22:30258.010.511
- 13:22:25258.010.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 14:30成交價
成交張數
- 286.572
- 286.0107
- 285.588
- 285.0235
- 284.5241
- 284.0286
- 283.5247
- 283.0301
- 282.5365
- 282.0369
- 281.5414
- 281.0290
- 280.5284
- 280.0529
- 279.5266
- 279.0452
- 278.5261
- 278.0447
- 277.5302
- 277.0428
- 276.5239
- 276.0349
- 275.5197
- 275.0219
- 274.5159
- 274.0363
- 273.5114
- 273.0319
- 272.5318
- 272.0402
- 271.5392
- 271.0419
- 270.5172
- 270.0338
- 269.5419
- 269.0628
- 268.5556
- 268.0452
- 267.5453
- 267.0758
- 266.5813
- 266.0790
- 265.5381
- 265.0556
- 264.5348
- 264.0447
- 263.5384
- 263.0412
- 262.5833
- 262.0713
- 261.5298
- 261.0350
- 260.5256
- 260.0252
- 259.5390
- 259.0583
- 258.51,592
- 258.0479
- 257.5119
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 55.101.803.16%54,801
- 127.000.500.39%1,921
- 70.402.203.03%36,500
- 55.501.803.14%6,327
- 152.509.005.57%11,717
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。