Yahoo奇摩財經 
矽力*-KY
431.09.00(2.05%)
收盤 | 2024/11/21 14:30 更新2,167
111.11 (45.92)
連2跌 (2.38%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00431.09.0295
- 13:25:00433.56.51
- 13:24:55433.07.03
- 13:24:40433.56.51
- 13:24:20433.07.01
- 13:24:15432.57.52
- 13:24:10433.07.02
- 13:24:05432.57.53
- 13:24:00433.56.52
- 13:23:50433.07.02
- 13:23:45432.57.56
- 13:23:40433.07.01
- 13:23:30433.07.03
- 13:22:45433.07.07
- 13:22:40433.07.01
- 13:22:35432.57.51
- 13:22:25433.07.024
- 13:22:20432.57.52
- 13:22:15432.57.53
- 13:22:10432.57.51
- 13:21:55432.57.54
- 13:21:40432.57.51
- 13:21:35432.57.53
- 13:21:15433.07.03
- 13:20:55433.07.05
- 13:20:45433.07.01
- 13:20:35433.07.05
- 13:20:30433.07.01
- 13:20:25433.07.01
- 13:20:05433.07.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 443.033
- 442.51
- 442.02
- 441.59
- 441.016
- 440.515
- 440.064
- 439.546
- 439.059
- 438.552
- 438.063
- 437.570
- 437.052
- 436.566
- 436.0143
- 435.5200
- 435.0215
- 434.5199
- 434.0191
- 433.5171
- 433.0166
- 432.535
- 431.0299
現價
開盤
