樺漢

6414

282.06.00(2.17%)

收盤 | 2025/11/14 13:30 更新

773成交量

12.68 (24.17)本益比 (同業平均)

跌→漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
510
-309
連2買→賣 (-309)
投信
0
16
-16
連3賣 (-84)
自營商
9
37
-28
連2賣 (-31)
三大法人
210
563
-353
連2買→賣 (-353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-309
-16
-28
-353
25.83%
2.30%
739
2025/11/12
128
-31
-3
94
26.07%
1.07%
315
2025/11/11
84
-37
28
76
25.98%
0.18%
373
2025/11/10
-1
0
-11
-12
25.92%
1.59%
369
2025/11/07
100
-15
-26
58
25.89%
0.53%
438
2025/11/06
45
-2
11
54
25.79%
1.60%
386
2025/11/05
11
-21
-17
-27
25.74%
0.36%
340
2025/11/04
-539
-63
-31
-633
25.73%
3.92%
999
2025/11/03
-185
-65
12
-238
26.06%
0.17%
635
2025/10/31
86
-72
39
53
26.21%
0.34%
562
2025/10/30
-80
-6
-21
-107
26.14%
1.52%
535
2025/10/29
86
-1
-8
77
26.20%
1.37%
355
2025/10/28
43
-64
-1
-22
26.19%
0.34%
336
2025/10/27
27
-59
27
-5
26.19%
0.34%
315
2025/10/23
-130
-14
-4
-148
26.18%
1.19%
279
2025/10/22
-44
-5
4
-45
26.28%
0.51%
255
2025/10/21
-53
-15
10
-58
26.31%
0.17%
383
2025/10/20
-88
-2
30
-60
26.37%
0.67%
290
2025/10/17
43
-6
-8
29
26.44%
1.54%
803
2025/10/16
44
-15
20
48
26.40%
0.69%
480
2025/10/15
125
-44
-2
79
26.40%
2.46%
457
2025/10/14
36
-73
-17
-54
26.31%
2.07%
696
2025/10/13
-146
7
0
-139
26.26%
2.03%
718
2025/10/09
-100
-9
1
-108
26.33%
0.34%
656
2025/10/08
25
6
-3
28
26.39%
0.68%
290
2025/10/07
46
-30
27
43
26.37%
0.00%
591
2025/10/03
-131
-9
-4
-144
26.32%
1.18%
363
2025/10/02
-290
88
1
-201
26.42%
0.34%
669
2025/10/01
-344
553
-5
204
26.60%
1.02%
839
2025/09/30
56
0
-6
50
26.80%
1.38%
259
2025/09/26
-148
-1
6
-143
26.80%
2.52%
698
2025/09/25
-71
-23
1
-93
26.92%
1.00%
398
2025/09/24
0
-19
2
-17
26.97%
0.67%
317
2025/09/23
151
-19
18
150
26.98%
0.33%
535
2025/09/22
-53
-4
31
-26
26.87%
1.15%
442
2025/09/19
24
-10
0
14
26.91%
0.17%
448
2025/09/18
-57
124
-2
65
26.89%
1.68%
354
2025/09/17
-168
139
-61
-90
26.98%
0.33%
641
2025/09/16
52
-105
7
-46
27.07%
0.34%
594
2025/09/15
58
-177
3
-116
27.04%
1.49%
719
2025/09/12
127
-72
7
62
26.97%
0.33%
510
2025/09/11
-183
-21
-32
-236
26.88%
2.43%
939
2025/09/10
26
-58
20
-12
26.99%
1.15%
633
2025/09/09
77
-32
7
52
26.97%
0.97%
502
2025/09/08
15
-8
0
7
26.91%
0.32%
699
2025/09/05
-137
-4
20
-121
26.90%
0.65%
598
2025/09/04
-202
-15
-45
-262
26.99%
2.07%
659
2025/09/03
117
-11
-4
102
27.17%
0.96%
433
2025/09/02
-297
-24
-32
-353
27.11%
2.51%
967
2025/09/01
-87
-16
-10
-113
27.32%
0.93%
1,020
2025/08/29
-160
-11
-31
-202
27.37%
1.23%
921
2025/08/28
136
80
19
234
27.66%
1.72%
2,465
2025/08/27
551
-11
118
658
27.59%
3.05%
1,556
2025/08/26
-250
-1
10
-242
27.20%
1.27%
840
2025/08/25
-22
-58
16
-64
27.41%
1.12%
931
2025/08/22
-173
-50
-20
-243
27.41%
2.04%
760
2025/08/21
-749
0
35
-714
27.48%
2.42%
2,724
2025/08/20
-824
-2
-41
-867
27.94%
0.80%
1,784
2025/08/19
163
-9
-3
151
28.51%
2.96%
1,383
2025/08/18
-190
-2
3
-189
28.38%
1.62%
847
2025/08/15
-402
-49
6
-445
28.50%
3.13%
1,473
2025/08/14
415
-4
33
444
28.78%
2.57%
2,113
2025/08/13
294
-3
11
303
28.48%
2.47%
662
2025/08/12
105
-69
10
46
28.26%
1.14%
417
2025/08/11
-343
-7
-9
-359
28.19%
2.85%
784
2025/08/08
-32
-10
-24
-66
28.43%
0.80%
593
2025/08/07
143
-15
37
164
28.46%
0.64%
571
2025/08/06
228
-6
17
239
28.37%
0.97%
758
2025/08/05
417
-3
16
429
28.22%
1.82%
666
2025/08/04
110
-3
4
111
27.93%
1.14%
265
2025/08/01
191
-6
13
198
27.85%
0.16%
394
2025/07/31
70
-10
-4
56
27.71%
0.66%
415
2025/07/30
-31
-3
0
-34
27.65%
1.33%
360
2025/07/29
-77
-8
-7
-92
27.69%
0.99%
448
2025/07/28
79
-10
-2
67
27.74%
0.66%
252
2025/07/25
-61
-8
0
-69
27.68%
0.66%
219
2025/07/24
34
-19
-2
14
27.72%
0.00%
216
2025/07/23
190
-19
10
181
27.70%
2.36%
442
2025/07/22
-103
-28
15
-116
27.56%
2.63%
615
2025/07/21
66
-25
0
41
27.63%
0.16%
300
2025/07/18
-20
-31
5
-46
27.58%
1.14%
302
2025/07/17
190
-11
-3
176
27.59%
0.49%
406
2025/07/16
247
-11
87
323
27.46%
0.99%
950
2025/07/15
246
-16
-13
217
27.27%
1.51%
708
2025/07/14
26
-14
2
14
27.09%
0.33%
338
2025/07/11
187
-135
15
67
27.07%
1.01%
596
2025/07/10
210
-52
7
165
26.93%
0.00%
576
2025/07/09
56
-50
2
8
26.79%
0.84%
431
2025/07/08
232
0
10
242
26.74%
1.70%
667
2025/07/07
-12
3
-8
-17
26.57%
2.49%
821
2025/07/04
397
-23
-32
342
26.57%
0.33%
749
2025/07/03
602
35
-22
615
26.30%
2.56%
902
2025/07/02
980
-497
-29
455
25.89%
0.86%
1,347
2025/07/01
563
-462
47
148
25.20%
0.69%
1,128
2025/06/30
1,045
-379
-6
660
24.74%
2.86%
1,691
2025/06/27
1,870
-3,425
-76
-1,632
23.98%
4.27%
5,071
2025/06/26
-18
-3
-56
-78
22.66%
0.49%
834
2025/06/25
-49
-6
-71
-126
22.64%
0.97%
654
2025/06/24
152
239
-83
308
22.68%
3.00%
928
2025/06/23
-166
284
-85
33
22.58%
1.69%
661
2025/06/20
-81
-7
-3
-91
22.69%
1.50%
367
2025/06/19
-222
-3
6
-219
22.80%
0.99%
434
2025/06/18
249
-200
-69
-20
22.97%
0.50%
697
2025/06/17
-55
-29
-18
-102
22.77%
0.99%
269
2025/06/16
58
-6
2
53
22.76%
0.16%
282
2025/06/13
125
-2
-31
92
22.71%
0.16%
377
2025/06/12
636
-14
55
677
22.64%
1.30%
1,297
2025/06/11
387
-89
-6
292
22.18%
1.99%
834
2025/06/10
102
-14
8
96
21.90%
0.50%
224
2025/06/09
-34
9
-15
-40
21.90%
0.33%
390
2025/06/06
-93
23
2
-68
21.89%
0.83%
444
2025/06/05
271
21
14
306
22.01%
0.17%
741
2025/06/04
63
10
-4
69
21.81%
1.17%
574
2025/06/03
-48
5
-13
-56
21.77%
1.87%
456
2025/06/02
-33
-6
-15
-54
21.81%
3.14%
508
2025/05/29
149
-1
0
148
21.79%
1.00%
520
2025/05/28
174
0
-9
165
21.67%
1.01%
370
2025/05/27
38
0
-10
28
21.55%
0.17%
158
2025/05/26
9
7
-8
8
21.51%
1.17%
232
2025/05/23
56
-5
-5
46
22.30%
1.48%
431
2025/05/22
99
5
1
105
22.25%
0.00%
498
2025/05/21
193
0
-124
69
22.17%
1.84%
907
2025/05/20
258
-28
-16
214
22.02%
1.87%
621
2025/05/19
42
0
-10
32
21.93%
1.34%
528
2025/05/16
281
112
1
395
21.89%
3.84%
1,039
2025/05/15
59
-9
15
65
21.68%
0.35%
474
2025/05/14
31
35
68
134
21.63%
1.59%
537

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華碩
2357.TW
633.00
0.000.00%
3,453
鴻海
2317.TW
241.00
11.004.37%
106,926
聯詠
3034.TW
390.00
2.000.51%
2,781
技嘉
2376.TW
270.50
0.500.19%
4,561
和碩
4938.TW
73.50
0.000.00%
7,722

電腦週邊產業漲跌排行

倫飛
2364.TW
75.90
6.9010.00%
1,553
上福
6128.TW
23.60
1.356.07%
826
歐格
3002.TW
26.50
0.803.11%
5,084
樺漢
6414.TW
282.00
6.002.17%
773
神基
3005.TW
131.00
2.001.55%
1,795

相關概念股

行動支付
1.01%
0.52%
FinTech
1.31%
4.95%
物聯網
1.32%
5.06%
AI人工智慧
1.94%
2.50%
工業4.0
2.13%
3.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。