晶焱

6411

櫃半導體

102.02.80(2.82%)

收盤 | 2024/06/20 14:30 更新

404成交量

23.96 (136.61)本益比 (同業平均)

跌→漲 (2.82%)

連漲連跌

法人買賣變化

資料時間：2024/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
32
195
連2賣→買 (195)
投信
6
0
6
連3買 (10)
自營商
0
0
0
買→平 (0)
三大法人
233
32
201
連2賣→買 (201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/20
195
6
0
201
7.27%
2.82%
404
2024/06/19
-73
2
1
-70
7.07%
1.29%
394
2024/06/18
-7
2
0
-5
7.21%
0.00%
187
2024/06/17
67
0
0
67
7.22%
0.50%
309
2024/06/14
10
1
0
11
7.15%
0.49%
367
2024/06/13
210
2
1
213
7.14%
2.42%
610
2024/06/12
-20
0
2
-18
6.93%
0.90%
277
2024/06/11
-121
11
0
-110
6.94%
0.99%
272
2024/06/07
115
0
0
115
7.05%
2.23%
471
2024/06/06
-211
0
0
-211
7.00%
0.70%
457
2024/06/05
-53
0
0
-53
7.37%
0.81%
461
2024/06/04
-15
0
-10
-25
7.98%
0.00%
365
2024/06/03
-170
0
1
-170
8.15%
0.90%
419
2024/05/31
-67
0
10
-57
8.36%
0.90%
2,196
2024/05/30
-193
0
-1
-194
8.43%
0.99%
507
2024/05/29
-8
0
2
-6
8.61%
1.00%
626
2024/05/28
150
0
-1
149
8.64%
2.45%
905
2024/05/27
-158
0
1
-157
8.40%
0.10%
375
2024/05/24
54
0
-1
53
8.58%
0.10%
373
2024/05/23
-43
0
0
-43
8.53%
1.61%
290
2024/05/22
-55
0
0
-55
8.65%
0.30%
219
2024/05/21
27
0
0
27
8.74%
0.10%
272
2024/05/20
-231
0
-1
-232
8.69%
1.29%
369
2024/05/17
265
0
-1
264
8.90%
3.38%
690
2024/05/16
-21
0
1
-20
8.64%
1.61%
398
2024/05/15
-42
0
0
-42
7.99%
0.10%
266
2024/05/14
71
0
0
71
7.87%
1.12%
147
2024/05/13
-31
0
0
-31
7.80%
0.41%
137
2024/05/10
-12
0
0
-12
7.83%
0.10%
324
2024/05/09
-38
0
0
-38
7.88%
1.89%
203
2024/05/08
37
0
0
37
7.89%
0.00%
189
2024/05/07
-16
0
0
-16
8.04%
0.50%
135
2024/05/06
3
0
0
3
8.13%
1.01%
107
2024/05/03
1
0
-3
-2
8.16%
1.49%
197
2024/05/02
1
0
-5
-4
8.16%
0.50%
108
2024/04/30
-69
0
0
-69
8.18%
1.00%
434
2024/04/29
212
0
7
219
8.30%
3.73%
450
2024/04/26
-7
0
0
-7
8.08%
0.21%
293
2024/04/25
12
0
0
12
8.09%
0.10%
147
2024/04/24
37
0
0
37
6.46%
0.94%
280
2024/04/23
45
0
0
45
6.43%
1.91%
209
2024/04/22
-47
0
0
-47
6.38%
1.26%
351
2024/04/19
-119
0
-6
-125
6.32%
1.75%
622
2024/04/18
-12
0
-2
-14
6.38%
0.72%
325
2024/04/17
126
0
0
126
6.40%
2.63%
387
2024/04/16
66
0
-8
58
6.26%
4.52%
1,089
2024/04/15
-149
0
-15
-164
6.12%
2.83%
788
2024/04/12
-31
0
-1
-32
6.15%
0.97%
371
2024/04/11
-78
0
-4
-82
6.23%
1.90%
266
2024/04/10
105
0
-1
104
6.29%
1.44%
348
2024/04/09
39
0
0
39
6.21%
0.00%
154
2024/04/08
-51
0
1
-50
6.17%
0.95%
259
2024/04/03
50
0
-2
48
6.19%
0.94%
228
2024/04/02
-32
0
0
-32
6.14%
0.95%
242
2024/04/01
38
0
1
39
6.16%
0.96%
250
2024/03/29
-18
0
2
-16
6.10%
0.48%
171
2024/03/28
-18
0
1
-17
6.09%
0.96%
210
2024/03/27
-34
0
3
-31
6.08%
0.48%
213
2024/03/26
-297
0
1
-296
6.11%
3.26%
570
2024/03/25
-157
0
4
-153
6.31%
2.38%
533
2024/03/22
85
0
-1
84
6.43%
0.96%
388
2024/03/21
-21
0
0
-21
6.25%
0.48%
197
2024/03/20
-25
0
-1
-26
6.36%
0.48%
304
2024/03/19
-174
0
1
-173
6.74%
0.95%
396
2024/03/18
-11
0
-5
-16
6.74%
0.96%
326
2024/03/15
-55
0
0
-55
6.74%
0.97%
269
2024/03/14
-55
0
-5
-60
6.78%
1.44%
609
2024/03/13
-311
0
-4
-315
6.80%
5.00%
1,537
2024/03/12
57
0
1
58
7.01%
0.90%
490
2024/03/11
27
0
-4
23
6.93%
0.91%
227
2024/03/08
-77
0
-7
-84
6.90%
1.35%
728
2024/03/07
-96
0
-44
-140
6.86%
2.19%
641
2024/03/06
-85
0
-12
-97
6.93%
0.44%
331
2024/03/05
56
0
-13
43
7.05%
0.87%
533
2024/03/04
-4
0
-9
-13
6.93%
0.43%
411
2024/03/01
-136
0
-7
-143
6.90%
1.29%
504
2024/02/29
-5
0
7
2
7.02%
0.87%
339
2024/02/27
-201
0
-5
-206
7.01%
1.70%
992
2024/02/26
-181
0
20
-160
7.13%
2.17%
1,353
2024/02/23
64
0
-6
58
7.24%
1.32%
634
2024/02/22
-29
0
-3
-32
7.15%
0.87%
306
2024/02/21
8
0
-8
0
7.18%
0.43%
310
2024/02/20
-30
0
7
-23
7.24%
0.86%
413
2024/02/19
-119
0
10
-109
7.27%
0.87%
507
2024/02/16
75
0
14
89
7.38%
4.07%
768
2024/02/15
151
0
6
157
7.32%
1.38%
417
2024/02/05
-144
0
-6
-150
7.15%
1.80%
534
2024/02/02
-21
0
-16
-37
7.29%
0.45%
251
2024/02/01
-52
0
-1
-53
7.31%
0.45%
216
2024/01/31
44
0
1
45
7.36%
0.45%
260
2024/01/30
-92
0
-10
-102
7.31%
1.78%
432
2024/01/29
-1
0
2
1
7.40%
1.35%
178
2024/01/26
13
0
-11
2
7.41%
0.45%
202
2024/01/25
-109
0
-32
-141
7.40%
1.33%
339
2024/01/24
-45
0
-6
-51
7.51%
0.00%
218
2024/01/23
72
0
0
72
7.54%
0.44%
377
2024/01/22
-60
0
-3
-63
7.44%
0.45%
290
2024/01/19
-21
0
-1
-22
7.55%
1.36%
283
2024/01/18
138
0
-3
135
7.56%
0.90%
684
2024/01/17
-204
0
-20
-224
7.42%
3.88%
865
2024/01/16
-52
0
-2
-54
7.61%
0.85%
251
2024/01/15
20
0
-1
19
7.66%
1.74%
255
2024/01/12
-39
0
-13
-52
7.64%
0.43%
277
2024/01/11
-61
0
-5
-66
7.65%
0.43%
472
2024/01/10
-28
0
-11
-39
7.67%
0.00%
192
2024/01/09
-106
0
-31
-137
7.69%
0.00%
403
2024/01/08
-23
0
-6
-29
7.76%
0.00%
218
2024/01/05
-30
0
2
-28
7.78%
0.00%
203
2024/01/04
-79
0
0
-79
7.80%
0.85%
583
2024/01/03
-172
0
-14
-186
7.87%
1.68%
695
2024/01/02
-44
0
-7
-51
8.03%
1.65%
304
2023/12/29
-43
0
-3
-46
8.08%
0.41%
338
2023/12/28
-12
0
-5
-17
8.12%
0.41%
307
2023/12/27
38
0
-4
34
8.15%
1.67%
415
2023/12/26
49
0
-8
41
8.11%
0.84%
338
2023/12/25
-35
0
-5
-40
8.06%
0.83%
299
2023/12/22
2
0
0
2
8.10%
0.42%
421
2023/12/21
87
0
-16
71
8.10%
0.83%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
217.50
14.507.14%
177,307
台積電
2330.TW
981.00
0.000.00%
48,177
精材
3374.TWO
184.50
16.509.82%
19,814
鴻準
2354.TW
72.20
4.206.18%
60,101
廣達
2382.TW
330.00
14.004.43%
72,487

櫃半導體產業漲跌排行

均華
6640.TWO
578.00
52.009.89%
401
精材
3374.TWO
184.50
16.509.82%
19,707
凱鈺
5468.TWO
28.10
2.007.66%
1,442
台星科
3265.TWO
137.00
8.506.61%
6,856
旺玖
6233.TWO
38.20
2.055.67%
3,067

相關概念股

小米供應鏈
1.94%
7.17%
比特幣挖礦
1.22%
7.17%
Tesla供應鏈
1.09%
5.64%
電動車/油電車
0.92%
3.56%
無線充電
0.80%
5.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。