Yahoo奇摩財經 
沛亨
149.52.50(1.70%)
開盤 | 2024/04/26 11:44 更新42
14.24 (87.81)
漲→跌 (1.67%)
成交彙整
資料時間：2024/04/26 11:44時間
成交價
漲跌
成交張數
- 11:44:05149.52.51
- 11:21:50149.02.02
- 10:58:15149.02.02
- 10:48:15149.02.02
- 10:47:35149.52.51
- 10:44:25150.03.02
- 10:36:15150.53.51
- 10:33:55150.03.01
- 10:28:45150.03.01
- 10:23:50150.03.01
- 10:05:15150.03.01
- 10:03:25150.03.01
- 09:52:35150.03.02
- 09:51:35150.53.51
- 09:51:30151.04.02
- 09:49:20151.54.51
- 09:48:35151.54.51
- 09:46:55151.54.51
- 09:42:20150.03.02
- 09:41:25149.52.51
- 09:38:05149.02.01
- 09:33:55149.02.01
- 09:33:50148.51.52
- 09:23:10147.50.51
- 09:16:00147.50.55
- 09:09:20148.01.01
- 09:03:20147.50.51
- 09:03:10147.50.52
- 09:00:05148.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 11:44成交價
成交張數
- 151.53
- 151.02
- 150.52
- 150.011
- 149.53
- 149.08
- 148.52
- 148.02
- 147.59
現價
開盤