沛亨

6291

櫃半導體

149.03.50(2.30%)

收盤 | 2024/04/23 13:30 更新

200成交量

14.44 (87.17)本益比 (同業平均)

連4跌 (9.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
11
69
連2買 (87)
投信
0
0
0
連25平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
80
12
68
連2買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
69
0
-1
68
0.75%
2.30%
200
2024/04/22
18
0
0
18
0.60%
2.87%
83
2024/04/19
-50
0
0
-50
0.57%
3.38%
132
2024/04/18
16
0
0
16
0.69%
0.91%
150
2024/04/17
17
0
1
18
0.66%
1.23%
67
2024/04/16
8
0
0
8
0.62%
3.86%
127
2024/04/15
19
0
0
19
0.59%
2.60%
97
2024/04/12
-11
0
0
-11
0.54%
1.42%
43
2024/04/11
-45
0
0
-45
0.54%
3.04%
96
2024/04/10
-18
0
0
-18
0.61%
4.62%
200
2024/04/09
-9
0
0
-9
0.61%
0.29%
65
2024/04/08
30
0
0
30
0.63%
3.29%
83
2024/04/03
-38
0
0
-38
0.58%
1.76%
65
2024/04/02
-10
0
0
-10
0.67%
2.10%
104
2024/04/01
54
0
0
54
0.70%
0.89%
156
2024/03/29
2
0
0
2
0.57%
0.59%
111
2024/03/28
-9
0
0
-9
0.56%
1.74%
108
2024/03/27
14
0
1
15
0.58%
0.58%
50
2024/03/26
-21
0
0
-21
0.54%
3.12%
83
2024/03/25
15
0
1
16
0.59%
1.12%
95
2024/03/22
-4
0
0
-4
0.56%
2.00%
57
2024/03/21
-2
0
-1
-3
0.56%
1.74%
85
2024/03/20
46
0
-1
45
0.57%
2.55%
198
2024/03/19
-1
0
0
-1
0.46%
4.08%
132
2024/03/18
-2
0
0
-2
0.46%
1.10%
28
2024/03/15
-23
-26
-1
-50
0.46%
5.45%
143
2024/03/14
-10
-26
0
-36
0.51%
0.77%
68
2024/03/13
-1
0
0
-1
0.54%
0.77%
89
2024/03/12
-8
0
-2
-10
0.59%
0.77%
53
2024/03/11
-36
-30
-1
-67
0.61%
3.00%
216
2024/03/08
-89
0
1
-88
0.69%
4.31%
241
2024/03/07
81
0
0
81
0.91%
3.72%
379
2024/03/06
20
-20
-1
-1
0.71%
0.25%
157
2024/03/05
-10
0
0
-10
0.67%
0.50%
115
2024/03/04
-24
0
-1
-25
0.70%
0.00%
208
2024/03/01
-16
0
0
-16
0.75%
0.25%
289
2024/02/29
6
0
3
9
0.79%
1.25%
61
2024/02/27
18
0
-4
14
0.77%
2.68%
168
2024/02/26
-4
0
0
-4
0.73%
0.00%
52
2024/02/23
-10
0
0
-10
0.74%
0.49%
59
2024/02/22
-8
0
0
-8
0.75%
0.97%
100
2024/02/21
5
0
0
5
0.76%
1.20%
63
2024/02/20
26
0
-2
24
0.75%
2.34%
159
2024/02/19
-7
0
0
-7
0.68%
2.73%
71
2024/02/16
-31
0
0
-31
0.70%
0.23%
234
2024/02/15
23
0
0
23
0.77%
6.30%
350
2024/02/05
13
0
-1
12
0.72%
1.23%
85
2024/02/02
-1
0
-1
-2
0.69%
0.00%
36
2024/02/01
-5
0
0
-5
0.69%
0.24%
39
2024/01/31
-17
0
0
-17
0.70%
1.68%
45
2024/01/30
1
0
0
1
0.74%
1.46%
113
2024/01/29
14
0
0
14
0.74%
0.49%
81
2024/01/26
20
0
0
20
0.71%
2.00%
103
2024/01/25
3
0
0
3
0.66%
0.50%
25
2024/01/24
2
0
0
2
0.65%
1.00%
11
2024/01/23
-2
0
0
-2
0.65%
0.50%
58
2024/01/22
3
0
-1
2
0.65%
1.51%
42
2024/01/19
-1
0
4
3
0.64%
0.50%
88
2024/01/18
-2
0
0
-2
0.65%
2.44%
68
2024/01/17
-7
0
-2
-9
0.65%
2.84%
34
2024/01/16
6
0
0
6
0.67%
1.20%
99
2024/01/15
-68
0
-2
-70
0.65%
1.46%
316
2024/01/12
-9
0
0
-9
0.81%
0.96%
72
2024/01/11
9
0
-14
-5
0.83%
3.75%
122
2024/01/10
11
0
-1
10
0.81%
1.01%
48
2024/01/09
-16
0
-1
-17
0.78%
0.25%
58
2024/01/08
37
0
16
53
0.81%
1.99%
241
2024/01/05
1
0
-1
0
0.72%
0.49%
35
2024/01/04
3
0
0
3
0.71%
1.22%
83
2024/01/03
-1
0
0
-1
0.71%
0.73%
17
2024/01/02
-1
0
-1
-2
0.71%
4.18%
144
2023/12/29
13
0
0
13
0.70%
0.46%
39
2023/12/28
-18
0
-1
-19
0.67%
0.00%
63
2023/12/27
-15
0
1
-14
0.71%
0.46%
192
2023/12/26
17
0
0
17
0.75%
0.70%
42
2023/12/25
-4
0
0
-4
0.71%
0.23%
57
2023/12/22
-3
0
0
-3
0.72%
0.70%
82
2023/12/21
0
0
0
0
0.72%
0.70%
206
2023/12/20
-42
0
0
-42
0.72%
1.43%
216
2023/12/19
2
0
0
2
0.81%
0.71%
69
2023/12/18
-2
0
0
-2
0.80%
0.95%
154
2023/12/15
27
0
0
27
0.81%
4.98%
477
2023/12/14
-15
0
0
-15
0.74%
1.34%
90
2023/12/13
10
0
0
10
0.78%
0.22%
57
2023/12/12
-33
0
-5
-38
0.75%
2.83%
145
2023/12/11
-25
0
-7
-32
0.83%
3.77%
200
2023/12/08
-34
0
0
-34
0.89%
0.62%
119
2023/12/07
27
0
0
27
0.97%
1.48%
131
2023/12/06
-2
0
2
0
0.90%
1.50%
141
2023/12/05
-8
0
-5
-13
0.91%
1.89%
80
2023/12/04
-15
0
0
-15
0.93%
0.21%
60
2023/12/01
10
0
-2
8
0.96%
0.63%
87
2023/11/30
7
0
-6
1
0.94%
0.83%
87
2023/11/29
13
0
1
14
0.92%
0.83%
112
2023/11/28
-10
0
3
-7
0.88%
0.62%
122
2023/11/27
10
0
4
14
0.91%
0.82%
184
2023/11/24
0
0
-3
-3
0.88%
1.62%
211
2023/11/23
-111
0
2
-109
0.87%
3.32%
608
2023/11/22
97
36
8
141
1.15%
3.85%
374
2023/11/21
-18
0
-1
-19
0.92%
0.00%
403
2023/11/20
-198
0
15
-183
0.94%
3.33%
1,846
2023/11/17
257
66
8
331
1.41%
9.91%
1,507
2023/11/16
57
0
-2
55
0.80%
2.43%
127
2023/11/15
17
0
0
17
0.67%
1.31%
247
2023/11/14
27
0
0
27
0.63%
1.77%
95
2023/11/13
-20
0
0
-20
0.56%
2.80%
154
2023/11/10
35
0
3
38
0.61%
3.34%
150
2023/11/09
-2
0
0
-2
0.53%
1.10%
121
2023/11/08
2
0
0
2
0.53%
1.52%
125
2023/11/07
-14
0
1
-13
0.52%
2.44%
386
2023/11/06
4
0
0
4
0.54%
2.97%
492
2023/11/03
-11
0
0
-11
0.52%
2.58%
73
2023/11/02
11
0
0
11
0.54%
1.91%
275
2023/11/01
2
0
1
3
0.51%
1.46%
38
2023/10/31
-24
0
0
-24
0.50%
2.37%
162
2023/10/30
-62
0
0
-62
0.55%
4.09%
512
2023/10/27
17
0
0
17
0.67%
10.00%
421
2023/10/26
1
0
0
1
0.63%
0.50%
72
2023/10/25
-6
0
0
-6
0.63%
1.52%
35
2023/10/24
-26
0
0
-26
0.64%
2.86%
143

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

三星供應鏈
0.27%
6.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。