佳邦

6284

櫃電子零組件

84.00.50(0.60%)

收盤 | 2025/02/18 14:30 更新

908成交量

15.18 (66.45)本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
326
-169
連2賣 (-276)
投信
0
0
0
連2平 (0)
自營商
4
0
4
賣→買 (4)
三大法人
161
326
-165
連2賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-169
0
4
-165
2.82%
0.85%
910
2025/02/14
-107
0
-8
-115
3.07%
0.96%
694
2025/02/13
413
-1
7
419
3.19%
1.70%
1,380
2025/02/12
-91
0
48
-43
2.94%
0.24%
1,975
2025/02/11
142
0
1
143
3.07%
0.49%
622
2025/02/10
192
0
-100
92
3.06%
0.00%
792
2025/02/07
71
0
0
71
2.98%
0.37%
560
2025/02/06
63
0
-9
54
3.10%
0.37%
646
2025/02/05
646
0
17
663
3.06%
3.80%
1,521
2025/02/04
-118
0
0
-118
2.63%
0.38%
655
2025/02/03
70
0
1
71
2.76%
1.12%
637
2025/01/22
41
0
1
42
2.70%
0.25%
686
2025/01/21
117
0
-1
116
2.66%
0.00%
789
2025/01/20
253
-1
-13
239
2.64%
2.30%
1,183
2025/01/17
73
0
-6
67
2.44%
2.36%
1,088
2025/01/16
90
0
-170
-80
2.42%
0.66%
878
2025/01/15
-37
0
-21
-58
2.37%
1.94%
1,228
2025/01/14
-77
0
-109
-186
2.56%
0.91%
809
2025/01/13
36
0
-95
-59
2.61%
3.28%
1,590
2025/01/10
-65
0
-20
-85
2.60%
1.12%
1,046
2025/01/09
-567
98
-106
-575
2.62%
7.60%
5,284
2025/01/08
229
0
-50
179
2.98%
1.59%
1,465
2025/01/07
-28
0
-13
-41
2.80%
0.68%
3,250
2025/01/06
-1,041
200
270
-572
2.75%
2.10%
9,653
2025/01/03
97
-1
52
148
3.25%
2.63%
4,886
2025/01/02
-208
0
3
-205
3.06%
2.20%
6,356
2024/12/31
-458
100
10
-349
3.09%
0.37%
2,993
2024/12/30
-41
0
8
-33
3.28%
0.87%
621
2024/12/27
15
0
-2
13
3.28%
0.50%
449
2024/12/26
85
0
2
87
3.34%
0.12%
476
2024/12/25
87
0
-1
86
3.24%
0.25%
364
2024/12/24
-51
-2
2
-51
3.18%
1.72%
688
2024/12/23
170
0
9
179
3.23%
2.13%
692
2024/12/20
9
-3
14
20
3.12%
0.13%
543
2024/12/19
-159
-1
99
-61
3.09%
0.75%
395
2024/12/18
-65
0
50
-15
3.13%
3.21%
800
2024/12/17
-35
0
47
12
3.16%
0.65%
379
2024/12/16
-308
0
31
-277
3.16%
1.53%
797
2024/12/13
-85
0
-39
-124
3.32%
0.76%
542
2024/12/12
-134
0
-4
-138
3.35%
1.13%
566
2024/12/11
-64
0
-11
-75
3.43%
0.50%
440
2024/12/10
-73
-1
-2
-76
3.44%
1.35%
677
2024/12/09
21
-1
-2
18
3.40%
1.81%
620
2024/12/06
-144
-1
-11
-156
3.42%
0.12%
1,125
2024/12/05
-410
49
20
-341
3.46%
0.72%
2,195
2024/12/04
753
23
30
806
3.64%
5.02%
2,733
2024/12/03
2
0
3
5
3.16%
0.89%
586
2024/12/02
-51
0
5
-46
3.11%
0.25%
650
2024/11/29
17
0
0
17
3.12%
2.87%
325
2024/11/28
-18
0
-18
-36
3.04%
1.92%
646
2024/11/27
-177
0
-8
-185
3.07%
2.13%
499
2024/11/26
-114
0
-5
-119
3.17%
0.62%
395
2024/11/25
76
0
6
82
3.23%
0.38%
795
2024/11/22
232
0
11
243
3.19%
2.56%
1,399
2024/11/21
50
0
0
50
2.97%
1.43%
594
2024/11/20
-125
0
0
-125
2.98%
0.77%
552
2024/11/19
109
0
-3
106
3.07%
2.79%
557
2024/11/18
-234
0
-24
-258
2.98%
3.58%
1,368
2024/11/15
-225
0
-6
-231
3.14%
1.64%
1,281
2024/11/14
-137
0
-18
-155
3.25%
1.27%
1,669
2024/11/13
-77
0
-3
-80
3.21%
0.00%
539
2024/11/12
-243
0
-18
-261
3.21%
0.63%
644
2024/11/11
147
0
-69
78
3.46%
0.38%
756
2024/11/08
-378
0
-32
-410
3.31%
1.49%
724
2024/11/07
-66
0
59
-7
3.49%
1.64%
744
2024/11/06
-246
0
-13
-259
3.47%
0.76%
680
2024/11/05
-286
0
-22
-308
3.54%
0.13%
944
2024/11/04
-524
0
5
-519
3.55%
1.38%
1,167
2024/11/01
-310
0
19
-291
3.68%
0.62%
1,255
2024/10/30
-1,609
0
-209
-1,818
3.77%
7.49%
6,710
2024/10/29
-293
0
-79
-372
4.52%
2.25%
1,141
2024/10/28
-167
0
-16
-183
4.70%
0.22%
791
2024/10/25
-75
0
6
-70
4.83%
0.45%
737
2024/10/24
-207
0
-82
-289
4.89%
3.28%
2,310
2024/10/23
92
0
89
181
5.07%
0.99%
1,702
2024/10/22
248
0
-4
244
5.05%
0.33%
840
2024/10/21
254
0
4
258
4.91%
1.12%
1,122
2024/10/18
47
0
-191
-144
4.78%
2.72%
1,991
2024/10/17
-34
0
144
110
4.75%
0.66%
1,356
2024/10/16
-106
0
-42
-148
4.83%
0.22%
1,331
2024/10/15
395
0
282
677
4.94%
1.67%
3,856
2024/10/14
225
0
41
266
4.66%
0.11%
1,652
2024/10/11
-494
0
-178
-672
4.54%
2.50%
3,825
2024/10/09
-890
0
-3
-893
4.77%
0.54%
6,463
2024/10/08
-109
0
-25
-134
5.16%
0.00%
4,341
2024/10/07
-56
0
215
159
5.13%
6.57%
5,244
2024/10/04
99
0
121
221
4.96%
3.09%
2,543
2024/10/01
-131
0
-17
-148
4.85%
0.47%
898
2024/09/30
-6
0
-3
-9
4.91%
0.59%
646
2024/09/27
-336
0
-19
-355
4.91%
1.28%
964
2024/09/26
-9
0
13
4
5.11%
1.06%
2,056
2024/09/25
-70
0
9
-61
5.10%
0.12%
1,605
2024/09/24
-266
0
3
-263
5.14%
0.35%
992
2024/09/23
-117
0
10
-107
5.30%
0.47%
963
2024/09/20
-9
0
6
-3
5.37%
1.08%
1,783
2024/09/19
-232
0
40
-192
5.38%
2.20%
1,003
2024/09/18
-585
0
-37
-622
5.51%
3.42%
2,270
2024/09/16
-395
0
9
-386
5.86%
1.32%
1,485
2024/09/13
-299
0
-14
-313
6.09%
0.48%
836
2024/09/12
-285
0
31
-254
6.32%
1.08%
1,384
2024/09/11
-333
0
-21
-354
6.50%
0.48%
722
2024/09/10
-401
0
-13
-414
6.73%
1.65%
2,421
2024/09/09
2
0
-15
-13
6.97%
0.24%
1,007
2024/09/06
-418
0
31
-387
7.01%
1.67%
1,517
2024/09/05
-984
0
-64
-1,048
7.28%
2.67%
3,035
2024/09/04
-369
0
-199
-568
7.86%
6.01%
2,914
2024/09/03
673
0
-141
532
8.06%
3.89%
3,481
2024/09/02
762
0
-153
609
7.58%
1.65%
2,587
2024/08/30
434
0
-138
296
7.13%
0.82%
2,470
2024/08/29
335
0
-210
125
6.80%
0.31%
3,068
2024/08/28
335
0
-50
285
6.57%
2.42%
6,776
2024/08/27
361
0
422
783
6.28%
3.49%
5,395
2024/08/26
-246
0
140
-106
6.04%
1.44%
5,288
2024/08/23
-31
0
70
39
6.11%
1.69%
2,922
2024/08/22
-819
0
-21
-840
6.14%
1.55%
3,537
2024/08/21
-1,069
0
56
-1,013
6.52%
0.55%
7,657
2024/08/20
-240
0
133
-107
7.20%
9.92%
2,897
2024/08/19
-252
0
-66
-318
7.36%
1.31%
1,545

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
64.30
0.100.16%
1,098
金居
8358.TWO
56.70
0.400.71%
687
耿鼎
1524.TW
36.80
0.050.14%
1,010
健鼎
3044.TW
199.00
1.000.51%
1,066
華新科
2492.TW
97.50
0.500.52%
778

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.72
0.709.97%
65
泰藝
8289.TWO
26.75
2.409.86%
594
鴻呈
6913.TWO
174.50
15.509.75%
3,622
矽瑪
3511.TWO
35.25
2.306.98%
1,896
金山電
8042.TWO
39.35
2.356.35%
1,707

相關概念股

無人機
1.00%
5.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。