佳邦

6284

櫃電子零組件

72.80.60(0.82%)

開盤 | 2025/06/13 10:09 更新

217成交量

11.12 (36.20)本益比 (同業平均)

連4漲 (4.11%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
46
73
連8買 (978)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
119
46
73
連7買 (972)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
73
0
0
73
5.08%
0.27%
509
2025/06/11
193
0
-3
190
5.02%
1.10%
1,123
2025/06/10
133
0
-1
132
4.89%
1.54%
410
2025/06/09
17
0
-1
17
4.83%
1.13%
370
2025/06/06
53
0
0
53
4.82%
0.70%
393
2025/06/05
102
0
-1
101
4.80%
0.70%
460
2025/06/04
406
0
0
406
4.73%
2.14%
833
2025/06/03
1
0
-1
0
4.68%
0.57%
320
2025/06/02
-348
0
-26
-374
4.98%
3.47%
843
2025/05/29
192
0
0
192
5.18%
1.55%
445
2025/05/28
100
0
-4
97
5.05%
1.25%
750
2025/05/27
152
0
1
153
5.00%
0.28%
691
2025/05/26
27
0
-2
25
4.92%
0.41%
274
2025/05/23
-99
0
0
-99
4.93%
0.96%
352
2025/05/22
-144
0
-7
-151
5.10%
1.25%
917
2025/05/21
587
0
1
588
5.69%
0.14%
1,588
2025/05/20
-31
-5
0
-36
5.36%
0.14%
326
2025/05/19
-35
0
-1
-36
5.47%
2.96%
621
2025/05/16
-26
0
2
-24
5.58%
0.68%
756
2025/05/15
-31
0
-2
-33
5.60%
0.82%
843
2025/05/14
305
0
2
307
5.62%
1.95%
1,006
2025/05/13
144
0
1
146
5.42%
0.56%
897
2025/05/12
174
0
1
175
5.40%
0.99%
990
2025/05/09
111
0
5
116
5.29%
0.71%
1,120
2025/05/08
338
0
2
340
5.22%
2.93%
1,322
2025/05/07
188
0
1
189
5.01%
0.74%
1,033
2025/05/06
301
-1
-29
271
4.90%
2.26%
964
2025/05/05
509
-1
12
520
4.70%
4.47%
1,883
2025/05/02
328
0
17
345
4.39%
1.46%
925
2025/04/30
118
0
2
120
4.19%
1.30%
883
2025/04/29
154
0
4
158
4.10%
1.91%
1,414
2025/04/28
-72
0
0
-72
4.00%
0.74%
1,556
2025/04/25
232
0
-71
161
4.07%
4.01%
1,585
2025/04/24
181
0
0
181
3.91%
0.46%
635
2025/04/23
637
0
0
637
3.79%
4.87%
1,202
2025/04/22
342
0
-100
242
3.42%
1.44%
1,118
2025/04/21
68
0
-99
-31
3.19%
5.73%
1,100
2025/04/18
94
0
0
94
3.15%
0.15%
722
2025/04/17
-3
0
89
86
3.11%
0.45%
909
2025/04/16
52
0
1
53
3.11%
1.77%
1,045
2025/04/15
224
0
-80
144
3.13%
4.31%
2,023
2025/04/14
239
-193
-1
45
2.98%
1.56%
2,327
2025/04/11
277
0
-36
241
2.84%
1.11%
2,283
2025/04/10
-53
0
111
58
2.65%
9.91%
1,775
2025/04/09
221
-107
-67
47
2.69%
9.87%
2,002
2025/04/08
-232
0
-3
-235
2.54%
9.89%
1,691
2025/04/07
23
0
0
23
2.69%
9.92%
95
2025/04/02
193
-100
-1
92
2.75%
2.08%
652
2025/04/01
-55
0
-46
-101
2.73%
1.99%
750
2025/03/31
-726
0
-40
-766
2.95%
7.36%
1,736
2025/03/28
187
0
-8
179
3.35%
1.21%
1,531
2025/03/27
121
0
-12
109
3.27%
0.48%
477
2025/03/26
370
0
-1
369
3.28%
0.00%
888
2025/03/25
-83
0
14
-69
3.06%
0.48%
2,239
2025/03/24
120
0
0
120
3.09%
1.35%
682
2025/03/21
238
0
-2
236
3.03%
0.49%
404
2025/03/20
297
0
1
298
2.90%
1.38%
437
2025/03/19
80
0
-9
71
2.73%
0.00%
278
2025/03/18
187
0
2
189
2.69%
1.01%
498
2025/03/17
56
0
0
56
2.58%
0.51%
220
2025/03/14
33
0
-2
31
2.54%
0.90%
324
2025/03/13
-116
0
-4
-120
2.50%
1.02%
403
2025/03/12
0
0
-2
-2
2.55%
0.77%
271
2025/03/11
2
0
-27
-25
2.54%
0.76%
681
2025/03/10
-54
0
-7
-61
2.51%
1.25%
912
2025/03/07
-237
0
-22
-259
2.48%
1.85%
875
2025/03/06
-147
0
-6
-153
2.62%
0.85%
405
2025/03/05
-15
0
3
-12
2.89%
0.12%
427
2025/03/04
74
0
-10
64
2.84%
0.24%
572
2025/03/03
-114
0
16
-98
2.75%
0.85%
521
2025/02/27
-105
0
-4
-109
2.76%
1.08%
684
2025/02/26
-73
0
-2
-75
2.86%
0.24%
538
2025/02/25
-56
0
-75
-131
2.98%
1.41%
797
2025/02/24
353
0
12
365
3.08%
1.31%
1,259
2025/02/21
-173
-1
4
-170
2.84%
0.83%
2,298
2025/02/20
85
0
28
113
2.95%
0.84%
760
2025/02/19
-1
-1
-3
-5
2.94%
0.24%
935
2025/02/18
186
-2
11
195
2.96%
0.60%
908
2025/02/17
-169
0
4
-165
2.82%
0.85%
910
2025/02/14
-107
0
-8
-115
3.07%
0.96%
694
2025/02/13
413
-1
7
419
3.19%
1.70%
1,380
2025/02/12
-91
0
48
-43
2.94%
0.24%
1,975
2025/02/11
142
0
1
143
3.07%
0.49%
622
2025/02/10
192
0
-100
92
3.06%
0.00%
792
2025/02/07
71
0
0
71
2.98%
0.37%
560
2025/02/06
63
0
-9
54
3.10%
0.37%
646
2025/02/05
646
0
17
663
3.06%
3.80%
1,521
2025/02/04
-118
0
0
-118
2.63%
0.38%
655
2025/02/03
70
0
1
71
2.76%
1.12%
637
2025/01/22
41
0
1
42
2.70%
0.25%
686
2025/01/21
117
0
-1
116
2.66%
0.00%
789
2025/01/20
253
-1
-13
239
2.64%
2.30%
1,183
2025/01/17
73
0
-6
67
2.44%
2.36%
1,088
2025/01/16
90
0
-170
-80
2.42%
0.66%
878
2025/01/15
-37
0
-21
-58
2.37%
1.94%
1,228
2025/01/14
-77
0
-109
-186
2.56%
0.91%
809
2025/01/13
36
0
-95
-59
2.61%
3.28%
1,590
2025/01/10
-65
0
-20
-85
2.60%
1.12%
1,046
2025/01/09
-567
98
-106
-575
2.62%
7.60%
5,284
2025/01/08
229
0
-50
179
2.98%
1.59%
1,465
2025/01/07
-28
0
-13
-41
2.80%
0.68%
3,250
2025/01/06
-1,041
200
270
-572
2.75%
2.10%
9,653
2025/01/03
97
-1
52
148
3.25%
2.63%
4,886
2025/01/02
-208
0
3
-205
3.06%
2.20%
6,356
2024/12/31
-458
100
10
-349
3.09%
0.37%
2,993
2024/12/30
-41
0
8
-33
3.28%
0.87%
621
2024/12/27
15
0
-2
13
3.28%
0.50%
449
2024/12/26
85
0
2
87
3.34%
0.12%
476
2024/12/25
87
0
-1
86
3.24%
0.25%
364
2024/12/24
-51
-2
2
-51
3.18%
1.72%
688
2024/12/23
170
0
9
179
3.23%
2.13%
692
2024/12/20
9
-3
14
20
3.12%
0.13%
543
2024/12/19
-159
-1
99
-61
3.09%
0.75%
395
2024/12/18
-65
0
50
-15
3.13%
3.21%
800
2024/12/17
-35
0
47
12
3.16%
0.65%
379
2024/12/16
-308
0
31
-277
3.16%
1.53%
797
2024/12/13
-85
0
-39
-124
3.32%
0.76%
542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立隆電
2472.TW
77.00
0.200.26%
991
益登
3048.TW
28.45
0.100.35%
2,414
僑威
3078.TWO
84.10
0.100.12%
1,629
緯創
3231.TW
118.50
2.001.72%
30,002
欣銓
3264.TWO
79.80
1.201.48%
2,973

櫃電子零組件產業漲跌排行

華盈
3520.TWO
14.65
0.604.27%
1,194
胡連
6279.TWO
137.50
3.002.23%
511
詠昇
6418.TWO
18.20
0.351.96%
27
業強
6124.TWO
27.60
0.501.85%
3
建榮
5340.TWO
44.55
0.751.71%
582

相關概念股

無人機
0.48%
1.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。