元山

6275

43.851.10(2.45%)

收盤 | 2025/11/18 13:30 更新

113成交量

16.17 (33.11)本益比 (同業平均)

連3跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
56
-44
連3賣 (-156)
投信
0
0
0
連88平 (0)
自營商
1
0
1
平→買 (1)
三大法人
13
56
-43
連3賣 (-156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-44
0
1
-43
3.02%
2.45%
113
2025/11/17
-111
0
0
-111
3.08%
0.33%
224
2025/11/14
-1
0
-1
-2
3.22%
1.96%
175
2025/11/13
54
0
17
71
3.22%
0.33%
298
2025/11/12
203
0
0
203
3.15%
2.46%
388
2025/11/11
56
0
0
56
2.89%
2.52%
140
2025/11/10
-14
0
0
-14
2.82%
1.69%
123
2025/11/07
-102
0
0
-102
2.81%
1.11%
212
2025/11/06
11
0
0
11
2.94%
1.13%
163
2025/11/05
-93
0
0
-93
2.93%
2.52%
311
2025/11/04
-63
0
0
-63
3.04%
1.83%
263
2025/11/03
101
0
0
101
3.12%
0.54%
345
2025/10/31
15
0
0
15
2.98%
1.88%
498
2025/10/30
190
0
0
190
2.93%
1.23%
858
2025/10/29
57
0
0
57
2.68%
1.94%
277
2025/10/28
15
0
0
15
2.60%
1.35%
196
2025/10/27
33
0
0
33
2.57%
0.34%
201
2025/10/23
-5
0
0
-5
2.52%
0.78%
210
2025/10/22
41
0
0
41
2.51%
0.11%
187
2025/10/21
101
0
0
101
2.45%
0.45%
364
2025/10/20
136
0
0
136
2.31%
3.36%
683
2025/10/17
-2
0
0
-2
2.13%
0.35%
281
2025/10/16
61
0
0
61
2.11%
1.18%
149
2025/10/15
30
0
0
30
2.03%
2.04%
117
2025/10/14
7
0
0
7
1.98%
0.60%
252
2025/10/13
-19
0
0
-19
1.96%
0.71%
167
2025/10/09
-40
0
0
-40
1.97%
1.98%
305
2025/10/08
31
0
0
31
2.02%
0.12%
159
2025/10/07
68
0
0
68
1.97%
0.00%
223
2025/10/03
-138
0
0
-138
1.89%
1.94%
293
2025/10/02
29
0
0
29
2.04%
0.23%
158
2025/10/01
-15
0
0
-15
1.99%
0.46%
187
2025/09/30
18
0
0
18
2.01%
0.46%
85
2025/09/26
-131
0
0
-131
1.98%
2.35%
320
2025/09/25
-15
0
0
-15
2.14%
0.90%
207
2025/09/24
19
0
0
19
2.14%
0.56%
247
2025/09/23
-138
0
0
-138
2.11%
1.76%
308
2025/09/22
30
0
0
30
2.24%
1.00%
575
2025/09/19
193
0
0
193
2.19%
2.63%
812
2025/09/18
70
0
0
70
1.94%
0.34%
157
2025/09/17
-29
0
0
-29
1.85%
0.80%
141
2025/09/16
-22
0
0
-22
1.87%
0.11%
171
2025/09/15
-65
0
0
-65
1.90%
2.44%
293
2025/09/12
-57
0
0
-57
1.95%
1.01%
676
2025/09/11
-341
0
0
-341
1.98%
0.45%
1,086
2025/09/10
52
0
0
52
2.31%
1.82%
162
2025/09/09
-77
0
0
-77
2.24%
1.12%
204
2025/09/08
-24
0
0
-24
2.35%
1.33%
148
2025/09/05
-6
0
0
-6
2.37%
0.11%
133
2025/09/04
29
0
0
29
2.38%
0.22%
180
2025/09/03
83
0
0
83
2.37%
0.78%
173
2025/09/02
-15
0
0
-15
2.26%
0.67%
164
2025/09/01
-140
0
0
-140
2.28%
2.91%
399
2025/08/29
75
0
0
75
2.46%
1.75%
446
2025/08/28
41
0
0
41
2.36%
0.54%
169
2025/08/27
73
0
0
73
2.30%
0.66%
269
2025/08/26
-32
0
0
-32
2.21%
0.87%
149
2025/08/25
4
0
-2
2
2.26%
0.22%
318
2025/08/22
-182
0
2
-180
2.25%
2.02%
791
2025/08/21
186
0
0
186
2.46%
5.97%
1,061
2025/08/20
57
0
0
57
2.23%
1.99%
363
2025/08/19
-35
0
0
-35
2.15%
0.88%
364
2025/08/18
159
0
-2
157
2.20%
1.78%
545
2025/08/15
-250
0
1
-249
1.99%
1.64%
840
2025/08/14
163
0
13
176
2.31%
7.67%
1,199
2025/08/13
16
0
0
16
2.10%
0.83%
167
2025/08/12
-14
0
0
-14
2.07%
0.47%
124
2025/08/11
-20
0
0
-20
2.09%
0.59%
115
2025/08/08
-7
0
0
-7
2.12%
0.71%
159
2025/08/07
-25
0
0
-25
2.12%
0.00%
128
2025/08/06
-27
0
0
-27
2.15%
1.97%
155
2025/08/05
-17
0
0
-17
2.20%
2.14%
262
2025/08/04
-97
0
0
-97
2.33%
0.00%
313
2025/08/01
14
0
0
14
2.45%
1.25%
177
2025/07/31
-5
0
-1
-6
2.44%
0.23%
136
2025/07/30
0
0
0
0
2.45%
0.23%
56
2025/07/29
10
0
0
10
2.47%
0.11%
190
2025/07/28
81
0
0
81
2.46%
1.04%
164
2025/07/25
23
0
0
23
2.46%
0.80%
105
2025/07/24
13
0
0
13
2.43%
0.46%
96
2025/07/23
42
0
0
42
2.42%
1.86%
73
2025/07/22
-17
0
0
-17
2.36%
1.94%
95
2025/07/21
10
0
0
10
2.39%
0.11%
92
2025/07/18
-3
0
0
-3
2.38%
0.34%
68
2025/07/17
15
0
0
15
2.38%
0.23%
158
2025/07/16
23
0
0
23
2.36%
0.12%
166
2025/07/15
8
0
-1
7
2.33%
0.35%
180
2025/07/14
15
0
2
17
2.35%
0.23%
184
2025/07/11
108
0
-8
100
2.33%
4.86%
320
2025/07/10
9
0
0
9
2.52%
0.12%
63
2025/07/09
-2
0
0
-2
2.52%
2.11%
29
2025/07/08
-3
0
0
-3
2.52%
1.71%
41
2025/07/07
-5
0
0
-5
2.53%
0.61%
50
2025/07/04
-4
0
0
-4
2.53%
1.67%
61
2025/07/03
5
0
0
5
2.53%
0.72%
59
2025/07/02
27
0
0
27
2.53%
1.21%
70
2025/07/01
1
0
0
1
2.50%
0.24%
85
2025/06/30
-4
0
0
-4
2.49%
1.79%
55
2025/06/27
-14
0
0
-14
2.50%
0.48%
51
2025/06/26
52
0
0
52
2.52%
1.08%
128
2025/06/25
4
0
0
4
2.50%
0.00%
55
2025/06/24
56
0
0
56
2.50%
4.00%
144
2025/06/23
7
0
0
7
2.43%
1.23%
98
2025/06/20
-35
0
0
-35
2.42%
2.06%
144
2025/06/19
-40
0
0
-40
2.46%
1.78%
107
2025/06/18
42
0
0
42
2.51%
0.00%
95
2025/06/17
-15
0
0
-15
2.45%
0.00%
77
2025/06/16
33
0
0
33
2.28%
0.12%
100
2025/06/13
-80
0
0
-80
2.27%
1.75%
382
2025/06/12
-19
0
0
-19
2.37%
1.78%
223
2025/06/11
68
0
0
68
2.39%
1.08%
141
2025/06/10
18
0
0
18
2.30%
1.46%
86
2025/06/09
18
0
0
18
2.28%
0.96%
185
2025/06/06
0
0
0
0
2.25%
0.24%
78
2025/06/05
-5
0
0
-5
2.26%
2.59%
99
2025/06/04
8
0
0
8
2.26%
2.91%
110
2025/06/03
30
0
-5
25
2.29%
0.73%
95
2025/06/02
18
0
-20
-2
2.29%
3.07%
161
2025/05/29
17
0
0
17
2.23%
0.47%
92
2025/05/28
-21
0
0
-21
2.21%
1.16%
68
2025/05/27
-26
0
0
-26
2.24%
0.92%
105
2025/05/26
6
0
0
6
2.27%
0.23%
104
2025/05/23
1
0
0
1
2.26%
0.46%
51
2025/05/22
23
0
0
23
2.31%
0.92%
89
2025/05/21
4
0
0
4
2.28%
0.69%
104
2025/05/20
-39
0
0
-39
2.27%
1.14%
152
2025/05/19
-24
0
0
-24
2.31%
2.77%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
61.40
4.807.25%
463,907
台積電
2330.TW
1,405.00
40.002.77%
42,060
南亞科
2408.TW
160.50
6.003.60%
191,806
鴻海
2317.TW
230.00
6.002.54%
74,803
力積電
6770.TW
35.90
0.902.57%
466,819

櫃電子通路產業漲跌排行

順發
6154.TWO
13.60
0.050.37%
8
巨虹
8084.TWO
49.40
0.601.20%
61
倍微
6270.TWO
21.25
0.301.39%
62
尚立
3360.TWO
12.30
0.201.60%
103
光菱
8032.TWO
36.65
0.651.74%
106

相關概念股

電動車/油電車
1.58%
3.22%
Tesla
2.21%
2.79%
汽車電子
2.49%
0.75%
雲伺服器
2.71%
0.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。