元山

6275

櫃電子通路

49.500.05(0.10%)

收盤 | 2024/11/14 14:30 更新

302成交量

12.44 (60.30)本益比 (同業平均)

漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
109
-54
買→賣 (-54)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
55
109
-54
買→賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-54
0
0
-54
2.42%
0.10%
302
2024/11/13
34
0
0
34
2.46%
0.51%
80
2024/11/12
-11
0
2
-9
2.49%
2.38%
215
2024/11/11
2
0
0
2
2.58%
0.80%
90
2024/11/08
-94
0
-20
-114
2.53%
3.09%
288
2024/11/07
-10
0
2
-8
2.87%
0.77%
260
2024/11/06
294
0
-3
291
2.87%
4.20%
602
2024/11/05
34
0
-8
26
2.48%
0.70%
231
2024/11/04
-135
0
1
-134
2.41%
5.97%
809
2024/11/01
0
0
0
0
2.59%
0.00%
0
2024/10/30
-109
0
7
-102
2.65%
0.00%
395
2024/10/29
-58
0
2
-56
2.78%
0.38%
522
2024/10/28
-580
0
11
-569
2.85%
1.15%
1,857
2024/10/25
76
0
5
81
3.53%
3.76%
1,104
2024/10/24
-3
0
19
16
3.44%
2.32%
283
2024/10/23
-3
0
0
-3
3.47%
0.58%
214
2024/10/22
190
0
1
191
3.49%
2.59%
323
2024/10/21
115
0
0
115
3.26%
0.50%
206
2024/10/18
-111
0
1
-110
3.16%
1.09%
245
2024/10/17
-18
0
1
-17
3.31%
1.37%
286
2024/10/16
-4
0
0
-4
3.50%
0.58%
291
2024/10/15
296
0
3
299
3.52%
2.80%
853
2024/10/14
75
0
0
75
3.21%
1.19%
213
2024/10/11
97
0
2
99
3.18%
1.50%
234
2024/10/09
-21
0
0
-21
3.10%
1.29%
259
2024/10/08
-52
0
0
-52
3.13%
0.98%
202
2024/10/07
-120
0
0
-120
3.08%
0.99%
448
2024/10/04
222
0
2
224
3.24%
3.38%
722
2024/10/01
18
0
0
18
2.97%
0.72%
131
2024/09/30
3
0
-1
2
2.95%
1.32%
214
2024/09/27
-88
0
-1
-89
2.97%
0.00%
293
2024/09/26
91
0
0
91
3.23%
1.13%
477
2024/09/25
133
0
0
133
3.12%
2.10%
282
2024/09/24
34
0
0
34
2.96%
1.04%
154
2024/09/23
44
0
-17
27
2.92%
0.41%
161
2024/09/20
3
0
0
3
2.87%
0.63%
234
2024/09/19
0
0
-2
-2
2.87%
2.35%
358
2024/09/18
2
0
0
2
2.87%
0.21%
97
2024/09/16
-3
0
0
-3
2.88%
0.97%
90
2024/09/13
58
0
21
79
2.91%
1.87%
182
2024/09/12
151
0
0
151
2.84%
1.56%
213
2024/09/11
12
0
-1
11
2.64%
0.67%
163
2024/09/10
-43
0
0
-43
2.63%
0.88%
217
2024/09/09
87
0
-21
66
2.68%
0.22%
205
2024/09/06
41
0
1
42
2.58%
0.22%
131
2024/09/05
-28
0
3
-25
2.53%
1.52%
177
2024/09/04
6
0
-1
5
2.57%
3.36%
349
2024/09/03
-139
0
0
-139
2.52%
2.46%
306
2024/09/02
51
0
0
51
2.65%
0.62%
182
2024/08/30
-16
0
0
-16
2.61%
0.61%
134
2024/08/29
-19
0
0
-19
2.66%
0.31%
144
2024/08/28
10
0
0
10
2.72%
0.92%
166
2024/08/27
81
0
0
81
2.70%
1.55%
252
2024/08/26
-23
0
0
-23
2.60%
1.15%
362
2024/08/23
-1
0
0
-1
2.68%
0.73%
154
2024/08/22
24
0
0
24
2.70%
0.21%
143
2024/08/21
-31
0
0
-31
2.81%
1.44%
190
2024/08/20
-1
0
0
-1
2.87%
0.00%
295
2024/08/19
40
0
0
40
2.88%
0.62%
199
2024/08/16
17
0
21
38
2.85%
1.04%
268
2024/08/15
25
0
0
25
2.85%
0.21%
173
2024/08/14
-6
0
0
-6
2.82%
0.00%
240
2024/08/13
-10
0
0
-10
2.87%
0.93%
307
2024/08/12
-27
0
-5
-32
2.91%
3.98%
561
2024/08/09
9
0
-3
6
2.97%
1.64%
337
2024/08/08
-61
0
3
-58
2.97%
3.18%
245
2024/08/07
217
0
-1
216
3.12%
5.83%
765
2024/08/06
343
0
-16
327
2.84%
1.87%
1,102
2024/08/05
7
0
-2
5
2.41%
10.00%
760
2024/08/02
-36
0
0
-36
2.47%
3.81%
329
2024/08/01
62
0
0
62
2.51%
2.34%
418
2024/07/31
-20
0
0
-20
2.45%
0.39%
216
2024/07/30
120
0
0
120
2.48%
2.30%
397
2024/07/29
27
0
-5
22
2.33%
2.63%
528
2024/07/26
19
0
0
19
2.30%
3.02%
232
2024/07/23
85
0
-2
83
2.29%
0.95%
468
2024/07/22
316
0
-24
292
2.17%
2.60%
901
2024/07/19
48
0
-1
47
1.74%
2.00%
810
2024/07/18
-28
0
-2
-30
1.67%
1.61%
553
2024/07/17
47
0
-1
46
1.67%
0.00%
469
2024/07/16
-97
0
0
-97
1.57%
0.36%
336
2024/07/15
-26
0
-2
-28
1.70%
0.00%
561
2024/07/12
92
0
-2
90
1.74%
1.23%
839
2024/07/11
-11
0
-1
-12
1.62%
3.57%
1,809
2024/07/10
94
0
0
94
1.61%
0.51%
383
2024/07/09
-87
0
-34
-121
1.51%
1.52%
601
2024/07/08
-410
0
-6
-416
1.61%
2.14%
855
2024/07/05
414
0
5
419
2.13%
2.71%
1,097
2024/07/04
-170
0
0
-170
1.54%
0.34%
631
2024/07/03
-1
0
0
-1
1.68%
0.34%
540
2024/07/02
107
0
0
107
1.67%
0.50%
561
2024/07/01
-6
0
0
-6
1.50%
0.83%
543
2024/06/28
133
0
0
133
1.50%
0.84%
485
2024/06/27
-79
0
0
-79
1.34%
1.48%
567
2024/06/26
8
0
1
9
1.42%
1.68%
1,532
2024/06/25
97
0
0
97
1.39%
0.51%
624
2024/06/24
-281
0
-1
-282
1.27%
1.49%
721
2024/06/21
-96
0
-14
-110
1.61%
0.99%
578
2024/06/20
215
0
-1
214
1.72%
2.53%
1,128
2024/06/19
-31
0
-4
-35
1.39%
1.16%
1,135
2024/06/18
-250
0
-5
-255
1.38%
0.99%
944
2024/06/17
2
0
-1
1
1.69%
0.49%
785
2024/06/14
-245
0
0
-245
1.67%
0.00%
904
2024/06/13
9
0
-2
7
1.96%
0.49%
789
2024/06/12
-207
0
-6
-213
1.93%
0.00%
1,208
2024/06/11
-102
0
-10
-112
2.17%
3.19%
1,483
2024/06/07
-115
0
-6
-121
2.30%
0.97%
1,156
2024/06/06
-108
0
1
-107
2.42%
0.96%
1,237
2024/06/05
-313
0
-2
-315
2.53%
1.72%
1,840
2024/06/04
109
0
-57
52
2.91%
3.77%
2,845
2024/06/03
-802
0
-64
-866
2.86%
1.49%
4,112
2024/05/31
1,183
0
56
1,239
3.83%
4.18%
9,195
2024/05/30
-185
0
-144
-329
2.42%
5.42%
4,736
2024/05/29
882
0
23
905
2.56%
0.44%
8,335
2024/05/28
-2,108
0
34
-2,075
1.41%
3.63%
19,491
2024/05/27
1,871
0
86
1,957
4.05%
4.91%
10,169
2024/05/24
-1,031
0
-10
-1,041
1.63%
0.32%
5,107
2024/05/23
981
0
3
984
2.86%
0.48%
5,023
2024/05/22
-782
0
-29
-811
1.52%
0.00%
4,973
2024/05/21
184
0
84
268
2.44%
3.62%
5,035
2024/05/20
-85
0
4
-81
2.25%
2.70%
2,326
2024/05/17
-145
0
-2
-147
2.36%
1.02%
1,552
2024/05/16
-126
0
-2
-128
2.55%
1.18%
1,020
2024/05/15
7
0
-1
6
2.69%
0.17%
712

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
118.50
2.502.07%
35,969
永崴投控
3712.TW
61.50
2.804.77%
19,908
泰碩
3338.TW
69.70
6.309.94%
1,904
神達
3706.TW
69.80
6.309.92%
224,824
台積電
2330.TW
1,035.00
0.000.00%
44,584

櫃電子通路產業漲跌排行

志旭
8067.TWO
18.50
0.201.09%
14
三顧
3224.TWO
47.95
0.400.84%
126
順發
6154.TWO
16.05
0.000.00%
2
元山
6275.TWO
49.50
0.050.10%
301
利機
3444.TWO
80.10
0.300.37%
235

相關概念股

雲伺服器
0.37%
2.38%
電動車/油電車
1.21%
0.23%
汽車電子
1.29%
4.46%
Tesla供應鏈
1.59%
2.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。