元山

6275
53.81.10(2.00%)
收盤 | 2024/07/19 14:30 更新
810成交量
13.00 (51.79)本益比 (同業平均)
連2跌 (3.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    141
    48
    賣→買 (48)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    2
    -1
    連3賣 (-4)
  • 三大法人
    190
    143
    47
    賣→買 (47)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    48
    0
    -1
    47
    1.74%
    2.00%
    810
  • 2024/07/18
    -28
    0
    -2
    -30
    1.67%
    1.61%
    553
  • 2024/07/17
    47
    0
    -1
    46
    1.67%
    0.00%
    469
  • 2024/07/16
    -97
    0
    0
    -97
    1.57%
    0.36%
    336
  • 2024/07/15
    -26
    0
    -2
    -28
    1.70%
    0.00%
    561
  • 2024/07/12
    92
    0
    -2
    90
    1.74%
    1.23%
    839
  • 2024/07/11
    -11
    0
    -1
    -12
    1.62%
    3.57%
    1,809
  • 2024/07/10
    94
    0
    0
    94
    1.61%
    0.51%
    383
  • 2024/07/09
    -87
    0
    -34
    -121
    1.51%
    1.52%
    601
  • 2024/07/08
    -410
    0
    -6
    -416
    1.61%
    2.14%
    855
  • 2024/07/05
    414
    0
    5
    419
    2.13%
    2.71%
    1,097
  • 2024/07/04
    -170
    0
    0
    -170
    1.54%
    0.34%
    631
  • 2024/07/03
    -1
    0
    0
    -1
    1.68%
    0.34%
    540
  • 2024/07/02
    107
    0
    0
    107
    1.67%
    0.50%
    561
  • 2024/07/01
    -6
    0
    0
    -6
    1.50%
    0.83%
    543
  • 2024/06/28
    133
    0
    0
    133
    1.50%
    0.84%
    485
  • 2024/06/27
    -79
    0
    0
    -79
    1.34%
    1.48%
    567
  • 2024/06/26
    8
    0
    1
    9
    1.42%
    1.68%
    1,532
  • 2024/06/25
    97
    0
    0
    97
    1.39%
    0.51%
    624
  • 2024/06/24
    -281
    0
    -1
    -282
    1.27%
    1.49%
    721
  • 2024/06/21
    -96
    0
    -14
    -110
    1.61%
    0.99%
    578
  • 2024/06/20
    215
    0
    -1
    214
    1.72%
    2.53%
    1,128
  • 2024/06/19
    -31
    0
    -4
    -35
    1.39%
    1.16%
    1,135
  • 2024/06/18
    -250
    0
    -5
    -255
    1.38%
    0.99%
    944
  • 2024/06/17
    2
    0
    -1
    1
    1.69%
    0.49%
    785
  • 2024/06/14
    -245
    0
    0
    -245
    1.67%
    0.00%
    904
  • 2024/06/13
    9
    0
    -2
    7
    1.96%
    0.49%
    789
  • 2024/06/12
    -207
    0
    -6
    -213
    1.93%
    0.00%
    1,208
  • 2024/06/11
    -102
    0
    -10
    -112
    2.17%
    3.19%
    1,483
  • 2024/06/07
    -115
    0
    -6
    -121
    2.30%
    0.97%
    1,156
  • 2024/06/06
    -108
    0
    1
    -107
    2.42%
    0.96%
    1,237
  • 2024/06/05
    -313
    0
    -2
    -315
    2.53%
    1.72%
    1,840
  • 2024/06/04
    109
    0
    -57
    52
    2.91%
    3.77%
    2,845
  • 2024/06/03
    -802
    0
    -64
    -866
    2.86%
    1.49%
    4,112
  • 2024/05/31
    1,183
    0
    56
    1,239
    3.83%
    4.18%
    9,195
  • 2024/05/30
    -185
    0
    -144
    -329
    2.42%
    5.42%
    4,736
  • 2024/05/29
    882
    0
    23
    905
    2.56%
    0.44%
    8,335
  • 2024/05/28
    -2,108
    0
    34
    -2,075
    1.41%
    3.63%
    19,491
  • 2024/05/27
    1,871
    0
    86
    1,957
    4.05%
    4.91%
    10,169
  • 2024/05/24
    -1,031
    0
    -10
    -1,041
    1.63%
    0.32%
    5,107
  • 2024/05/23
    981
    0
    3
    984
    2.86%
    0.48%
    5,023
  • 2024/05/22
    -782
    0
    -29
    -811
    1.52%
    0.00%
    4,973
  • 2024/05/21
    184
    0
    84
    268
    2.44%
    3.62%
    5,035
  • 2024/05/20
    -85
    0
    4
    -81
    2.25%
    2.70%
    2,326
  • 2024/05/17
    -145
    0
    -2
    -147
    2.36%
    1.02%
    1,552
  • 2024/05/16
    -126
    0
    -2
    -128
    2.55%
    1.18%
    1,020
  • 2024/05/15
    7
    0
    -1
    6
    2.69%
    0.17%
    712
  • 2024/05/14
    137
    0
    -1
    136
    2.65%
    0.67%
    728
  • 2024/05/13
    -116
    0
    0
    -116
    2.44%
    1.32%
    848
  • 2024/05/10
    169
    0
    -16
    153
    2.57%
    0.17%
    1,053
  • 2024/05/09
    -106
    0
    -3
    -109
    2.26%
    1.63%
    976
  • 2024/05/08
    123
    0
    -18
    105
    2.29%
    0.65%
    728
  • 2024/05/07
    255
    0
    -9
    246
    2.08%
    0.32%
    1,182
  • 2024/05/06
    -178
    0
    -2
    -180
    1.72%
    0.81%
    2,597
  • 2024/05/03
    -90
    0
    -54
    -144
    1.92%
    1.92%
    2,289
  • 2024/05/02
    -50
    0
    18
    -32
    2.08%
    1.11%
    1,959
  • 2024/04/30
    -143
    0
    53
    -90
    2.17%
    2.59%
    7,591
  • 2024/04/29
    -127
    0
    11
    -116
    2.48%
    1.12%
    3,569
  • 2024/04/26
    -437
    0
    -7
    -444
    2.62%
    3.83%
    10,856
  • 2024/04/25
    -634
    0
    9
    -625
    3.19%
    1.35%
    6,650
  • 2024/04/24
    -81
    0
    32
    -49
    4.04%
    7.04%
    2,866
  • 2024/04/23
    55
    0
    0
    55
    4.14%
    1.65%
    485
  • 2024/04/22
    78
    0
    -1
    77
    4.03%
    3.71%
    1,293
  • 2024/04/19
    -78
    0
    2
    -76
    3.87%
    3.25%
    1,570
  • 2024/04/18
    71
    0
    1
    72
    3.95%
    1.39%
    1,122
  • 2024/04/17
    198
    0
    19
    217
    3.87%
    2.30%
    924
  • 2024/04/16
    165
    0
    -18
    147
    3.56%
    3.26%
    1,655
  • 2024/04/15
    -110
    0
    -17
    -127
    3.34%
    2.83%
    1,510
  • 2024/04/12
    395
    0
    1
    396
    3.44%
    1.87%
    2,011
  • 2024/04/11
    -59
    0
    -1
    -60
    2.87%
    2.16%
    1,472
  • 2024/04/10
    -283
    0
    0
    -283
    2.81%
    1.47%
    1,260
  • 2024/04/09
    78
    0
    0
    78
    2.90%
    0.16%
    1,400
  • 2024/04/08
    59
    0
    0
    59
    2.68%
    0.00%
    1,430
  • 2024/04/03
    -94
    0
    0
    -94
    2.57%
    2.17%
    3,314
  • 2024/04/02
    -688
    0
    -55
    -743
    2.39%
    3.39%
    2,838
  • 2024/04/01
    314
    0
    -17
    297
    3.13%
    0.49%
    1,212
  • 2024/03/29
    -856
    0
    36
    -820
    2.73%
    1.44%
    2,855
  • 2024/03/28
    336
    0
    -18
    318
    3.79%
    2.18%
    2,084
  • 2024/03/27
    272
    0
    -82
    190
    3.39%
    1.10%
    1,646
  • 2024/03/26
    56
    0
    -58
    -2
    3.01%
    4.22%
    3,408
  • 2024/03/25
    117
    0
    -27
    90
    3.00%
    1.22%
    2,375
  • 2024/03/22
    95
    0
    -18
    77
    2.82%
    1.06%
    4,125
  • 2024/03/21
    284
    0
    -47
    237
    2.63%
    0.90%
    4,467
  • 2024/03/20
    -290
    0
    -24
    -314
    2.22%
    2.62%
    6,688
  • 2024/03/19
    43
    0
    -25
    18
    2.56%
    0.15%
    12,297
  • 2024/03/18
    127
    0
    -18
    109
    2.52%
    5.21%
    17,171
  • 2024/03/15
    -2,616
    0
    -7
    -2,623
    2.44%
    0.76%
    16,521
  • 2024/03/14
    543
    0
    -218
    325
    6.06%
    3.66%
    13,521
  • 2024/03/13
    -361
    0
    386
    25
    5.38%
    3.48%
    32,827
  • 2024/03/12
    256
    0
    23
    279
    5.71%
    10.00%
    11,155
  • 2024/03/11
    -1,322
    0
    -9
    -1,331
    5.33%
    5.08%
    9,782
  • 2024/03/08
    1,300
    0
    -154
    1,146
    7.48%
    9.51%
    14,582
  • 2024/03/07
    1,380
    0
    12
    1,392
    5.69%
    2.77%
    43,405
  • 2024/03/06
    -1,779
    0
    2
    -1,777
    4.22%
    9.84%
    23,011
  • 2024/03/05
    1,834
    0
    5
    1,839
    6.85%
    9.82%
    13,637
  • 2024/03/04
    -723
    0
    -22
    -745
    4.15%
    1.74%
    4,761
  • 2024/03/01
    -1,817
    0
    88
    -1,729
    5.01%
    4.65%
    11,544
  • 2024/02/29
    -290
    0
    17
    -273
    7.43%
    0.60%
    1,820
  • 2024/02/27
    605
    0
    -30
    575
    7.98%
    0.91%
    2,994
  • 2024/02/26
    -301
    0
    34
    -267
    7.17%
    0.40%
    4,959
  • 2024/02/23
    1,001
    0
    23
    1,024
    7.64%
    1.23%
    5,930
  • 2024/02/22
    -138
    0
    -1
    -139
    6.28%
    0.10%
    2,673
  • 2024/02/21
    -42
    0
    0
    -42
    6.53%
    0.00%
    2,680
  • 2024/02/20
    448
    0
    -13
    435
    7.02%
    2.20%
    4,029
  • 2024/02/19
    1,674
    0
    74
    1,748
    7.07%
    3.84%
    13,338
  • 2024/02/16
    1,764
    0
    165
    1,929
    4.76%
    9.93%
    6,007
  • 2024/02/15
    257
    0
    0
    257
    2.22%
    1.62%
    875
  • 2024/02/05
    -162
    0
    -3
    -165
    1.83%
    0.58%
    1,095
  • 2024/02/02
    -62
    0
    0
    -62
    2.02%
    2.73%
    1,687
  • 2024/02/01
    -8
    0
    21
    13
    1.99%
    0.24%
    395
  • 2024/01/31
    15
    0
    0
    15
    2.01%
    0.94%
    655
  • 2024/01/30
    -131
    0
    1
    -130
    1.94%
    3.14%
    1,383
  • 2024/01/29
    35
    0
    9
    44
    2.06%
    1.22%
    483
  • 2024/01/26
    -34
    0
    2
    -32
    2.00%
    0.73%
    303
  • 2024/01/25
    -35
    0
    0
    -35
    2.02%
    1.79%
    492
  • 2024/01/24
    10
    0
    1
    11
    2.07%
    0.36%
    336
  • 2024/01/23
    -64
    0
    2
    -62
    2.00%
    0.24%
    353
  • 2024/01/22
    -60
    0
    2
    -58
    2.08%
    1.81%
    439
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。