台燿

6274
櫃電子零組件
167.012.00(7.74%)
收盤 | 2024/11/21 14:30 更新
18,522成交量
18.41 (64.98)本益比 (同業平均)
跌→漲 (7.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,860
    3,516
    5,344
    賣→買 (5,344)
  • 投信
    172
    0
    172
    連4買 (527)
  • 自營商
    432
    295
    137
    賣→買 (137)
  • 三大法人
    9,464
    3,810
    5,653
    賣→買 (5,653)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    5,344
    172
    137
    5,653
    33.12%
    7.74%
    18,522
  • 2024/11/20
    -887
    124
    -121
    -884
    31.22%
    0.96%
    2,612
  • 2024/11/19
    550
    103
    243
    896
    31.50%
    3.30%
    1,887
  • 2024/11/18
    -304
    128
    -159
    -335
    31.29%
    2.26%
    2,800
  • 2024/11/15
    181
    -16
    -28
    137
    31.37%
    0.32%
    2,004
  • 2024/11/14
    -318
    -348
    -99
    -765
    31.44%
    2.22%
    3,665
  • 2024/11/13
    204
    -154
    120
    170
    31.54%
    1.94%
    2,719
  • 2024/11/12
    -746
    -614
    91
    -1,269
    31.47%
    4.02%
    6,721
  • 2024/11/11
    102
    -950
    83
    -765
    31.83%
    0.62%
    3,654
  • 2024/11/08
    -1,097
    763
    -165
    -498
    31.81%
    0.91%
    4,225
  • 2024/11/07
    1,928
    -221
    -175
    1,532
    32.15%
    3.14%
    5,588
  • 2024/11/06
    586
    -1,302
    -200
    -916
    31.38%
    0.00%
    5,519
  • 2024/11/05
    -923
    -1,648
    -264
    -2,835
    31.11%
    2.45%
    5,758
  • 2024/11/04
    1,269
    -1,090
    -371
    -192
    31.28%
    3.16%
    7,402
  • 2024/11/01
    -2,521
    -1,354
    288
    -3,586
    30.74%
    2.47%
    14,172
  • 2024/10/30
    2,742
    -2,669
    20
    93
    31.53%
    0.62%
    7,192
  • 2024/10/29
    -1,158
    -22
    -217
    -1,396
    30.39%
    4.73%
    10,915
  • 2024/10/28
    121
    0
    64
    185
    30.85%
    0.00%
    1,991
  • 2024/10/25
    -356
    -54
    -126
    -537
    30.70%
    0.00%
    2,386
  • 2024/10/24
    190
    -135
    -328
    -273
    30.97%
    1.74%
    3,740
  • 2024/10/23
    47
    -22
    -85
    -60
    30.85%
    0.29%
    4,461
  • 2024/10/22
    1,155
    -250
    107
    1,012
    30.93%
    2.39%
    4,181
  • 2024/10/21
    -121
    -450
    62
    -509
    30.53%
    1.52%
    3,612
  • 2024/10/18
    -459
    -566
    -79
    -1,104
    30.53%
    2.08%
    7,148
  • 2024/10/17
    2,125
    -1,159
    -106
    859
    30.75%
    1.75%
    12,033
  • 2024/10/16
    -1,935
    -2,431
    -198
    -4,564
    29.96%
    3.65%
    9,445
  • 2024/10/15
    301
    16
    161
    478
    30.60%
    0.85%
    6,827
  • 2024/10/14
    261
    -143
    -27
    91
    30.46%
    0.56%
    2,824
  • 2024/10/11
    218
    20
    -56
    182
    30.50%
    1.72%
    3,288
  • 2024/10/09
    -1,217
    0
    -396
    -1,613
    30.49%
    1.97%
    5,713
  • 2024/10/08
    2,096
    627
    50
    2,773
    30.90%
    3.19%
    7,606
  • 2024/10/07
    -1,570
    350
    150
    -1,070
    30.14%
    0.88%
    5,552
  • 2024/10/04
    -3,490
    -36
    -342
    -3,868
    30.71%
    2.29%
    10,708
  • 2024/10/01
    -366
    673
    -49
    258
    31.89%
    2.64%
    3,987
  • 2024/09/30
    252
    1
    -34
    220
    31.94%
    2.57%
    5,187
  • 2024/09/27
    -246
    4
    63
    -179
    31.80%
    1.69%
    5,075
  • 2024/09/26
    -785
    -20
    -150
    -954
    32.12%
    1.93%
    4,485
  • 2024/09/25
    792
    50
    239
    1,082
    32.45%
    1.97%
    6,214
  • 2024/09/24
    -19
    -82
    -227
    -328
    32.28%
    1.66%
    9,109
  • 2024/09/23
    -110
    -428
    -47
    -585
    32.25%
    0.82%
    5,789
  • 2024/09/20
    815
    -92
    -206
    518
    32.26%
    0.82%
    10,567
  • 2024/09/19
    2,671
    0
    399
    3,070
    31.97%
    5.44%
    10,756
  • 2024/09/18
    -1,884
    150
    -522
    -2,256
    30.98%
    4.64%
    9,280
  • 2024/09/16
    -2,915
    588
    -85
    -2,412
    31.51%
    0.81%
    22,295
  • 2024/09/13
    3,024
    398
    779
    4,201
    32.64%
    2.22%
    18,337
  • 2024/09/12
    -24
    830
    265
    1,071
    31.45%
    3.14%
    10,265
  • 2024/09/11
    317
    205
    124
    646
    31.47%
    1.74%
    7,059
  • 2024/09/10
    -579
    218
    -428
    -789
    31.19%
    3.10%
    16,948
  • 2024/09/09
    -781
    176
    57
    -548
    31.37%
    0.85%
    9,671
  • 2024/09/06
    -1,634
    1,258
    12
    -364
    31.70%
    0.00%
    17,692
  • 2024/09/05
    2,659
    1,754
    127
    4,540
    32.36%
    5.07%
    22,898
  • 2024/09/04
    -980
    125
    -289
    -1,144
    31.38%
    5.37%
    13,166
  • 2024/09/03
    3,054
    962
    530
    4,546
    31.73%
    2.61%
    17,929
  • 2024/09/02
    -1,093
    150
    -209
    -1,152
    30.64%
    1.71%
    12,435
  • 2024/08/30
    2,453
    113
    227
    2,793
    30.94%
    5.09%
    19,052
  • 2024/08/29
    721
    0
    -155
    566
    30.02%
    0.00%
    4,709
  • 2024/08/28
    777
    0
    238
    1,015
    29.72%
    2.77%
    5,529
  • 2024/08/27
    304
    -23
    45
    326
    29.44%
    1.56%
    2,680
  • 2024/08/26
    -314
    0
    -220
    -534
    29.33%
    2.14%
    3,607
  • 2024/08/23
    36
    0
    150
    186
    29.44%
    2.83%
    3,403
  • 2024/08/22
    401
    0
    39
    440
    29.45%
    0.00%
    2,159
  • 2024/08/21
    -657
    0
    -453
    -1,110
    29.30%
    2.45%
    2,952
  • 2024/08/20
    339
    0
    -77
    262
    29.60%
    1.21%
    5,274
  • 2024/08/19
    827
    -6
    -105
    716
    29.49%
    0.92%
    3,271
  • 2024/08/16
    1,767
    184
    94
    2,045
    29.17%
    2.83%
    5,882
  • 2024/08/15
    -734
    -142
    97
    -779
    28.51%
    0.63%
    3,908
  • 2024/08/14
    -1,272
    13
    -163
    -1,422
    28.83%
    0.62%
    5,494
  • 2024/08/13
    -148
    820
    -11
    661
    29.30%
    1.58%
    6,290
  • 2024/08/12
    148
    1,041
    -30
    1,159
    29.38%
    2.92%
    8,860
  • 2024/08/09
    -729
    134
    -278
    -874
    29.50%
    0.98%
    9,212
  • 2024/08/08
    -423
    64
    -75
    -434
    29.65%
    1.29%
    6,671
  • 2024/08/07
    -2,675
    0
    20
    -2,655
    29.78%
    1.31%
    12,396
  • 2024/08/06
    -305
    648
    -127
    216
    30.70%
    7.02%
    18,209
  • 2024/08/05
    -1,671
    199
    -375
    -1,847
    30.76%
    9.81%
    9,636
  • 2024/08/02
    -862
    676
    -657
    -843
    31.34%
    4.82%
    9,547
  • 2024/08/01
    236
    195
    41
    472
    31.65%
    3.75%
    14,085
  • 2024/07/31
    -229
    -20
    1,080
    831
    31.55%
    3.56%
    7,137
  • 2024/07/30
    -1,147
    6
    249
    -892
    31.51%
    1.98%
    4,728
  • 2024/07/29
    -617
    -148
    -35
    -800
    31.83%
    2.88%
    4,911
  • 2024/07/26
    -444
    0
    -16
    -460
    32.04%
    1.27%
    5,256
  • 2024/07/23
    429
    -434
    25
    20
    32.22%
    4.64%
    4,434
  • 2024/07/22
    -194
    -719
    -696
    -1,609
    32.06%
    4.43%
    9,076
  • 2024/07/19
    -2,707
    0
    -317
    -3,024
    32.11%
    4.82%
    6,684
  • 2024/07/18
    1,324
    6
    -301
    1,030
    33.11%
    1.19%
    5,194
  • 2024/07/17
    1,522
    26
    -443
    1,105
    32.62%
    1.51%
    4,422
  • 2024/07/16
    -403
    -139
    26
    -516
    32.06%
    0.00%
    3,286
  • 2024/07/15
    -495
    -144
    -277
    -916
    32.20%
    0.90%
    3,193
  • 2024/07/12
    -18
    -1,965
    -95
    -2,078
    32.39%
    3.75%
    6,364
  • 2024/07/11
    -730
    62
    -277
    -945
    32.53%
    1.70%
    5,619
  • 2024/07/10
    2,309
    52
    420
    2,781
    32.77%
    2.92%
    6,732
  • 2024/07/09
    -406
    141
    -133
    -398
    31.92%
    0.87%
    6,929
  • 2024/07/08
    -1,370
    179
    -502
    -1,693
    32.08%
    1.70%
    9,633
  • 2024/07/05
    4,713
    285
    346
    5,344
    32.53%
    4.14%
    13,669
  • 2024/07/04
    -127
    145
    103
    121
    31.20%
    2.74%
    10,519
  • 2024/07/03
    -626
    22
    -346
    -950
    31.10%
    0.92%
    14,485
  • 2024/07/02
    -521
    -14
    50
    -484
    31.28%
    0.31%
    4,180
  • 2024/07/01
    -290
    -100
    77
    -313
    31.50%
    0.00%
    2,874
  • 2024/06/28
    103
    -13
    140
    231
    31.62%
    0.93%
    2,619
  • 2024/06/27
    -96
    -76
    -29
    -201
    31.39%
    1.23%
    2,470
  • 2024/06/26
    -561
    -2
    -72
    -635
    31.43%
    0.31%
    3,977
  • 2024/06/25
    66
    0
    -251
    -185
    31.61%
    0.30%
    5,560
  • 2024/06/24
    535
    0
    70
    605
    31.58%
    0.31%
    4,145
  • 2024/06/21
    -1,298
    -98
    -200
    -1,596
    31.37%
    2.10%
    4,629
  • 2024/06/20
    666
    -728
    372
    310
    31.86%
    1.83%
    5,372
  • 2024/06/19
    -1,134
    -855
    -503
    -2,492
    31.63%
    2.09%
    7,134
  • 2024/06/18
    1,291
    -131
    -117
    1,043
    32.06%
    0.00%
    6,419
  • 2024/06/17
    -1,071
    0
    -403
    -1,474
    31.68%
    3.18%
    7,527
  • 2024/06/14
    -671
    -132
    100
    -703
    32.06%
    0.86%
    5,574
  • 2024/06/13
    -618
    0
    -426
    -1,044
    32.33%
    0.85%
    7,690
  • 2024/06/12
    5,625
    13
    446
    6,084
    32.56%
    6.99%
    15,347
  • 2024/06/11
    130
    -493
    -237
    -600
    30.53%
    1.79%
    4,478
  • 2024/06/07
    -652
    -23
    26
    -649
    30.52%
    1.47%
    5,622
  • 2024/06/06
    419
    -165
    -212
    43
    30.89%
    1.16%
    12,052
  • 2024/06/05
    -933
    0
    152
    -781
    30.73%
    2.08%
    7,846
  • 2024/06/04
    -1,457
    -81
    -193
    -1,730
    31.24%
    2.32%
    4,474
  • 2024/06/03
    1,463
    -59
    396
    1,800
    31.84%
    3.60%
    9,257
  • 2024/05/31
    1,392
    -14
    225
    1,603
    31.15%
    2.46%
    5,484
  • 2024/05/30
    -799
    -1,100
    -110
    -2,009
    30.69%
    2.69%
    6,856
  • 2024/05/29
    379
    -893
    138
    -376
    30.96%
    0.60%
    5,911
  • 2024/05/28
    659
    -1,629
    104
    -866
    30.81%
    0.59%
    5,432
  • 2024/05/27
    345
    -496
    -119
    -270
    30.71%
    1.17%
    6,028
  • 2024/05/24
    244
    -2,703
    408
    -2,051
    30.57%
    0.59%
    13,129
  • 2024/05/23
    -1,042
    -685
    -321
    -2,048
    30.38%
    3.68%
    8,847
  • 2024/05/22
    586
    -360
    -91
    135
    30.78%
    1.73%
    7,160
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台光電
    2383.TW
    473.00
    25.505.70%
    13,500
  • 聯茂
    6213.TW
    78.40
    1.902.48%
    7,724
  • 兆利
    3548.TWO
    185.00
    16.509.79%
    10,665
  • 金像電
    2368.TW
    188.50
    13.007.41%
    10,140
  • 健鼎
    3044.TW
    186.50
    4.002.19%
    1,398
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。