台燿

6274

櫃電子零組件

179.54.50(2.57%)

收盤 | 2024/04/26 14:30 更新

12,717成交量

57.38 (67.92)本益比 (同業平均)

跌→漲 (2.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,954
2,879
75
連4買 (2,463)
投信
688
170
518
連4買 (1,838)
自營商
363
410
-47
連2賣 (-647)
三大法人
4,005
3,459
546
連4買 (3,583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
75
518
-47
546
28.83%
2.57%
12,717
2024/04/25
817
299
-600
516
28.80%
0.28%
12,422
2024/04/24
1,150
682
142
1,974
28.49%
6.69%
20,773
2024/04/23
421
339
-213
547
28.06%
7.87%
15,274
2024/04/22
-912
-230
-813
-1,955
27.66%
6.44%
13,041
2024/04/19
-196
125
676
605
27.72%
2.98%
12,205
2024/04/18
546
-23
-25
498
27.82%
2.44%
12,675
2024/04/17
63
-26
-516
-479
27.62%
0.60%
15,322
2024/04/16
-1,240
-506
-1,321
-3,067
27.57%
8.24%
18,344
2024/04/15
-290
0
352
62
27.92%
3.19%
8,041
2024/04/12
118
-22
-93
3
27.98%
1.62%
6,728
2024/04/11
-974
-76
-133
-1,183
27.93%
0.80%
8,974
2024/04/10
-1,866
-23
-157
-2,046
28.58%
3.12%
16,731
2024/04/09
-1,002
750
24
-228
29.23%
1.05%
26,271
2024/04/08
1,358
187
4
1,548
29.68%
1.87%
23,629
2024/04/03
1,494
-20
332
1,806
29.11%
2.75%
10,908
2024/04/02
-261
-55
-232
-549
28.69%
0.27%
9,851
2024/04/01
1,479
-61
61
1,479
28.77%
1.96%
18,642
2024/03/29
-810
-24
-766
-1,600
28.19%
2.19%
13,442
2024/03/28
-1,313
461
586
-266
28.60%
0.27%
20,030
2024/03/27
-2,266
2,189
943
866
29.02%
3.69%
35,895
2024/03/26
2,408
1,350
-491
3,268
29.98%
4.61%
44,351
2024/03/25
2,850
1,432
603
4,885
29.04%
9.82%
33,771
2024/03/22
116
298
-114
300
28.01%
1.82%
18,960
2024/03/21
991
60
680
1,731
28.04%
0.92%
15,236
2024/03/20
-2,155
200
-512
-2,467
27.70%
2.97%
15,495
2024/03/19
749
798
2,332
3,879
28.42%
3.06%
33,583
2024/03/18
-26
237
206
417
28.14%
1.24%
10,596
2024/03/15
163
297
965
1,425
28.20%
3.53%
19,694
2024/03/14
-1,988
64
53
-1,871
28.11%
1.30%
9,167
2024/03/13
-4,531
881
-1,479
-5,128
28.59%
3.75%
20,220
2024/03/12
1,991
104
218
2,313
30.74%
1.59%
32,200
2024/03/11
367
40
-1,337
-931
30.05%
0.96%
16,703
2024/03/08
-614
198
-916
-1,332
29.92%
4.88%
32,857
2024/03/07
-3,304
755
11
-2,537
29.99%
0.61%
44,415
2024/03/06
-1,667
24
1,056
-587
31.05%
0.62%
15,538
2024/03/05
3,805
0
-9
3,796
31.60%
2.86%
12,958
2024/03/04
-1,060
30
-554
-1,584
30.06%
3.37%
12,789
2024/03/01
100
-670
881
310
30.44%
4.15%
12,207
2024/02/29
-975
-150
643
-482
30.38%
0.97%
11,201
2024/02/27
1,745
0
-4
1,741
30.95%
4.62%
16,584
2024/02/26
-1,684
342
-22
-1,364
30.26%
1.81%
21,807
2024/02/23
900
1,217
1,106
3,223
30.91%
5.75%
32,774
2024/02/22
-2,223
67
5
-2,151
30.68%
3.30%
18,080
2024/02/21
1,968
6
-602
1,372
31.42%
2.57%
10,535
2024/02/20
524
-11
225
738
30.91%
0.65%
18,490
2024/02/19
-2,467
585
-423
-2,305
31.06%
1.28%
31,285
2024/02/16
3,197
217
61
3,475
32.55%
3.69%
19,395
2024/02/15
6,508
170
281
6,959
31.46%
9.80%
23,810
2024/02/05
848
1,866
245
2,959
29.05%
1.02%
23,954
2024/02/02
924
1,025
603
2,552
28.59%
5.40%
21,987
2024/02/01
-1,030
834
999
803
28.25%
2.58%
15,848
2024/01/31
330
47
-761
-384
28.73%
0.00%
11,575
2024/01/30
978
150
227
1,355
28.55%
4.23%
17,915
2024/01/29
109
-1
616
724
28.68%
2.77%
6,006
2024/01/26
869
-1,267
-81
-479
28.60%
1.56%
6,935
2024/01/25
-700
-693
-267
-1,660
28.19%
3.75%
12,278
2024/01/24
485
0
-92
393
28.49%
1.11%
5,455
2024/01/23
1,629
-105
-40
1,484
28.30%
1.46%
9,862
2024/01/22
868
-481
1,268
1,655
27.68%
6.61%
31,680
2024/01/19
3,559
0
309
3,868
27.17%
5.33%
14,865
2024/01/18
-1,504
50
-348
-1,802
26.03%
2.79%
5,957
2024/01/17
2,937
0
-625
2,312
26.64%
0.00%
10,541
2024/01/16
-356
124
79
-153
25.61%
0.40%
5,259
2024/01/15
1,394
0
455
1,848
25.84%
3.73%
8,361
2024/01/12
1,149
-30
157
1,276
25.36%
0.42%
6,215
2024/01/11
-1,096
-406
341
-1,161
24.89%
4.35%
6,909
2024/01/10
-1,326
-255
-306
-1,887
25.23%
2.95%
4,314
2024/01/09
892
-850
33
75
25.66%
0.00%
6,702
2024/01/08
-1,704
-60
-292
-2,057
25.34%
4.44%
6,803
2024/01/05
651
-397
-148
105
25.96%
0.80%
6,877
2024/01/04
1,265
100
-131
1,234
25.70%
3.73%
6,333
2024/01/03
-85
0
-29
-114
25.28%
2.43%
3,539
2024/01/02
440
-214
-346
-120
25.51%
1.98%
4,869
2023/12/29
520
-150
-1
369
25.43%
0.79%
4,968
2023/12/28
2,926
43
55
3,024
25.40%
1.20%
12,974
2023/12/27
1,555
179
-120
1,614
24.38%
1.62%
8,607
2023/12/26
1,122
43
184
1,349
23.81%
2.49%
7,309
2023/12/25
-157
43
-199
-313
23.30%
0.41%
3,305
2023/12/22
-473
886
-68
345
23.49%
1.26%
7,207
2023/12/21
1,321
108
288
1,717
23.73%
4.82%
13,120
2023/12/20
-129
-777
-235
-1,141
23.27%
1.72%
7,243
2023/12/19
-201
-379
-116
-696
23.16%
0.87%
5,435
2023/12/18
-160
-518
-426
-1,104
23.19%
4.17%
6,124
2023/12/15
-162
-550
-68
-780
23.46%
0.83%
5,575
2023/12/14
505
500
99
1,104
23.56%
0.00%
5,191
2023/12/13
149
-8
-58
83
23.27%
0.41%
2,616
2023/12/12
450
-38
-163
249
23.37%
1.23%
4,169
2023/12/11
485
-750
83
-182
23.12%
0.81%
3,914
2023/12/08
-1,099
0
-342
-1,441
22.86%
0.81%
7,004
2023/12/07
-1
0
143
142
23.48%
1.20%
6,395
2023/12/06
18
194
-149
63
23.55%
2.87%
12,357
2023/12/05
-305
-550
-13
-867
23.43%
0.00%
8,003
2023/12/04
141
-265
25
-99
23.62%
0.00%
9,212
2023/12/01
-17
-15
141
108
23.57%
0.81%
6,545
2023/11/30
-118
0
-254
-372
23.54%
0.40%
6,475
2023/11/29
308
-12
29
325
23.82%
1.23%
6,905
2023/11/28
2,041
-1,177
169
1,033
23.76%
5.17%
11,376
2023/11/27
393
-2,135
-418
-2,160
23.16%
6.07%
13,358
2023/11/24
215
-7
-625
-417
23.05%
2.76%
12,525
2023/11/23
1,588
-100
-139
1,349
22.96%
0.00%
15,888
2023/11/22
883
142
-252
773
22.23%
0.39%
12,624
2023/11/21
-1,927
447
-412
-1,892
21.74%
0.39%
13,607
2023/11/20
-430
258
415
243
22.14%
6.22%
18,906
2023/11/17
-1,080
307
457
-316
22.20%
1.26%
11,867
2023/11/16
-2,035
1,300
460
-274
22.48%
2.15%
12,035
2023/11/15
-1,158
716
-467
-909
23.15%
3.10%
25,497
2023/11/14
-2,661
-69
-433
-3,163
23.43%
2.16%
8,155
2023/11/13
497
0
-391
106
24.40%
0.43%
4,967
2023/11/10
-465
-58
-255
-778
24.22%
1.71%
4,881
2023/11/09
-1,277
-90
-86
-1,453
24.42%
0.86%
8,239
2023/11/08
-118
-44
695
533
24.92%
2.65%
9,790
2023/11/07
-711
-1,299
-324
-2,334
24.93%
2.16%
8,287
2023/11/06
179
-2,353
370
-1,804
25.09%
1.76%
13,202
2023/11/03
-696
-700
225
-1,171
25.11%
1.30%
16,667
2023/11/02
-954
-1,260
1,100
-1,114
25.51%
6.98%
29,317
2023/11/01
1,014
-2,316
62
-1,240
25.89%
0.94%
10,929
2023/10/31
1,337
-790
-539
8
25.57%
6.17%
10,947
2023/10/30
1,360
-48
-36
1,276
25.01%
2.71%
8,637
2023/10/27
-1,015
41
-732
-1,706
24.80%
0.90%
10,601

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
397.00
14.503.79%
5,926
聯茂
6213.TW
110.00
1.501.35%
12,318
力致
3483.TWO
154.00
9.006.21%
6,239
建準
2421.TW
113.00
2.502.26%
9,400
嘉澤
3533.TW
1,455.00
45.003.19%
1,398

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

AI人工智慧
2.19%
3.40%
雲伺服器
1.75%
0.90%
5G
1.46%
1.18%
大數據2.0
1.40%
4.25%
華為供應鏈
1.23%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。