Yahoo奇摩財經 
同欣電
155.52.00(1.27%)
收盤 | 2023/12/07 14:30 更新3,976
29.22 (57.57)
平→跌 (1.27%)
成交彙整
資料時間：2023/12/07 13:30時間
成交價
漲跌
成交張數
- 13:30:00155.52.0254
- 13:24:45155.52.02
- 13:24:15155.02.52
- 13:24:10155.52.02
- 13:24:00155.52.01
- 13:23:50155.02.53
- 13:23:45155.02.51
- 13:23:25155.02.53
- 13:23:15155.52.049
- 13:23:00155.52.01
- 13:22:55156.01.512
- 13:22:45155.52.01
- 13:22:30156.01.51
- 13:22:25156.01.56
- 13:22:15156.01.55
- 13:22:05156.01.51
- 13:22:00156.01.58
- 13:21:35156.01.53
- 13:21:05155.02.510
- 13:21:00155.52.01
- 13:20:55155.52.04
- 13:20:35155.52.04
- 13:20:30155.52.06
- 13:20:25155.52.01
- 13:20:10155.52.01
- 13:20:05155.52.02
- 13:20:00155.52.04
- 13:19:55155.52.02
- 13:19:45155.52.05
- 13:19:35156.01.520
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/07 14:30成交價
成交張數
- 159.05
- 158.5220
- 158.0517
- 157.5452
- 157.0214
- 156.587
- 156.0311
- 155.5639
- 155.0834
- 154.5691
- 154.06
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 180.003.501.98%4,846
- 566.004.000.70%20,822
- 259.5016.006.57%38,675
- 168.501.500.88%5,875
- 101.500.000.00%3,066
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。