同欣電

6271
半導體
141.04.50(3.09%)
收盤 | 2024/07/26 14:30 更新
2,073成交量
25.78 (104.61)本益比 (同業平均)
連6跌 (11.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    306
    791
    -485
    連6賣 (-3,223)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    49
    107
    -58
    連6賣 (-889)
  • 三大法人
    355
    898
    -543
    連6賣 (-4,117)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -485
    0
    -58
    -543
    19.12%
    3.09%
    2,073
  • 2024/07/23
    -614
    -4
    -39
    -657
    19.28%
    1.02%
    1,816
  • 2024/07/22
    -635
    0
    -110
    -745
    19.59%
    2.65%
    2,317
  • 2024/07/19
    -546
    0
    -288
    -834
    19.90%
    3.51%
    2,264
  • 2024/07/18
    -149
    0
    -307
    -457
    20.12%
    1.57%
    2,581
  • 2024/07/17
    -794
    0
    -87
    -881
    20.19%
    0.63%
    7,232
  • 2024/07/16
    151
    0
    171
    322
    20.53%
    0.95%
    7,672
  • 2024/07/15
    -664
    531
    388
    255
    20.47%
    1.28%
    6,466
  • 2024/07/12
    953
    0
    -301
    652
    20.70%
    1.88%
    7,252
  • 2024/07/11
    1,173
    0
    373
    1,546
    20.25%
    2.90%
    5,858
  • 2024/07/10
    1,131
    0
    160
    1,292
    19.68%
    3.33%
    3,415
  • 2024/07/09
    -190
    0
    -3
    -193
    19.14%
    1.32%
    1,078
  • 2024/07/08
    -711
    -1
    -56
    -767
    19.29%
    1.94%
    1,754
  • 2024/07/05
    2,193
    1
    58
    2,252
    19.60%
    3.68%
    3,451
  • 2024/07/04
    -165
    0
    6
    -159
    18.86%
    0.33%
    840
  • 2024/07/03
    560
    76
    58
    694
    18.94%
    3.09%
    1,339
  • 2024/07/02
    -560
    0
    -21
    -581
    18.66%
    2.02%
    1,551
  • 2024/07/01
    -255
    0
    17
    -238
    18.87%
    1.00%
    1,117
  • 2024/06/28
    848
    1
    -12
    837
    18.95%
    1.35%
    1,567
  • 2024/06/27
    -1,256
    0
    -44
    -1,300
    18.90%
    1.33%
    2,012
  • 2024/06/26
    835
    0
    76
    911
    19.50%
    0.66%
    2,224
  • 2024/06/25
    -525
    0
    49
    -476
    19.11%
    1.30%
    2,134
  • 2024/06/24
    34
    1
    117
    152
    19.35%
    0.32%
    1,920
  • 2024/06/21
    -176
    0
    -81
    -257
    19.30%
    0.65%
    1,051
  • 2024/06/20
    415
    0
    293
    708
    19.41%
    2.65%
    1,637
  • 2024/06/19
    -594
    0
    288
    -306
    19.18%
    1.31%
    1,872
  • 2024/06/18
    -357
    0
    -18
    -375
    19.47%
    0.33%
    1,514
  • 2024/06/17
    39
    0
    29
    68
    19.73%
    1.29%
    1,151
  • 2024/06/14
    322
    0
    -17
    305
    19.78%
    0.32%
    1,368
  • 2024/06/13
    828
    64
    198
    1,090
    19.65%
    3.65%
    3,645
  • 2024/06/12
    324
    0
    -55
    269
    19.25%
    0.67%
    1,174
  • 2024/06/11
    -351
    0
    -41
    -393
    19.09%
    1.97%
    997
  • 2024/06/07
    209
    0
    8
    217
    19.26%
    1.67%
    662
  • 2024/06/06
    -67
    1
    -65
    -131
    19.17%
    1.32%
    1,192
  • 2024/06/05
    -15
    -1
    2
    -14
    19.16%
    0.65%
    872
  • 2024/06/04
    98
    0
    -18
    80
    19.35%
    0.33%
    886
  • 2024/06/03
    148
    0
    30
    178
    19.30%
    0.33%
    1,297
  • 2024/05/31
    98
    0
    -160
    -63
    19.24%
    2.25%
    2,548
  • 2024/05/30
    113
    -1
    -182
    -71
    19.20%
    1.58%
    1,902
  • 2024/05/29
    -157
    0
    -279
    -436
    19.26%
    0.94%
    2,585
  • 2024/05/28
    2,977
    0
    552
    3,529
    19.34%
    2.24%
    8,777
  • 2024/05/27
    760
    -1
    585
    1,344
    17.91%
    1.96%
    6,599
  • 2024/05/24
    173
    135
    7
    315
    17.50%
    1.32%
    1,758
  • 2024/05/23
    334
    -1
    67
    399
    17.42%
    0.33%
    3,174
  • 2024/05/22
    416
    -1
    23
    438
    17.21%
    0.67%
    2,185
  • 2024/05/21
    248
    0
    52
    301
    16.99%
    1.36%
    810
  • 2024/05/20
    18
    -1
    -7
    10
    16.90%
    1.34%
    614
  • 2024/05/17
    383
    -2
    -39
    342
    16.89%
    0.34%
    765
  • 2024/05/16
    -59
    0
    16
    -43
    16.71%
    0.00%
    2,366
  • 2024/05/15
    -184
    0
    53
    -131
    16.71%
    2.41%
    2,230
  • 2024/05/14
    25
    0
    -21
    3
    16.77%
    0.69%
    391
  • 2024/05/13
    79
    -139
    -26
    -86
    16.74%
    0.69%
    533
  • 2024/05/10
    -95
    0
    -84
    -180
    16.75%
    1.02%
    926
  • 2024/05/09
    -229
    0
    -11
    -240
    16.78%
    2.00%
    677
  • 2024/05/08
    281
    -1
    2
    282
    16.97%
    1.35%
    738
  • 2024/05/07
    -52
    0
    10
    -42
    16.93%
    0.67%
    1,035
  • 2024/05/06
    -4
    6
    6
    8
    16.95%
    1.65%
    1,631
  • 2024/05/03
    841
    0
    141
    982
    16.96%
    3.06%
    6,200
  • 2024/05/02
    -11
    0
    0
    -11
    16.75%
    0.34%
    492
  • 2024/04/30
    194
    140
    45
    379
    16.82%
    0.68%
    1,196
  • 2024/04/29
    562
    0
    28
    590
    16.84%
    2.09%
    1,093
  • 2024/04/26
    64
    0
    0
    64
    16.89%
    0.00%
    1,325
  • 2024/04/25
    -247
    0
    -68
    -314
    17.02%
    4.01%
    2,130
  • 2024/04/24
    2,154
    0
    84
    2,238
    17.07%
    6.03%
    3,727
  • 2024/04/23
    -100
    0
    -5
    -105
    16.04%
    1.44%
    991
  • 2024/04/22
    -699
    0
    -11
    -710
    16.09%
    2.11%
    1,572
  • 2024/04/19
    -1,437
    0
    -99
    -1,537
    16.32%
    4.38%
    4,261
  • 2024/04/18
    -22
    -88
    -27
    -136
    17.03%
    1.98%
    1,750
  • 2024/04/17
    2,473
    -89
    101
    2,485
    17.06%
    7.45%
    4,327
  • 2024/04/16
    -724
    0
    -175
    -899
    15.90%
    4.41%
    2,121
  • 2024/04/15
    243
    0
    10
    253
    16.14%
    1.99%
    1,099
  • 2024/04/12
    129
    -1
    -25
    104
    16.01%
    0.00%
    927
  • 2024/04/11
    -40
    0
    -25
    -65
    16.04%
    1.31%
    779
  • 2024/04/10
    476
    -1
    26
    501
    16.15%
    0.66%
    1,156
  • 2024/04/09
    291
    -1
    13
    303
    15.93%
    1.00%
    1,142
  • 2024/04/08
    -299
    -1
    -40
    -340
    15.79%
    1.96%
    1,618
  • 2024/04/03
    497
    -1
    113
    609
    15.93%
    0.66%
    2,170
  • 2024/04/02
    80
    -1
    -12
    67
    15.70%
    1.00%
    2,402
  • 2024/04/01
    677
    1
    81
    759
    15.75%
    3.44%
    2,980
  • 2024/03/29
    -116
    -1
    -46
    -163
    15.44%
    1.02%
    1,021
  • 2024/03/28
    -396
    -1
    30
    -367
    15.48%
    1.73%
    2,624
  • 2024/03/27
    191
    0
    5
    196
    15.66%
    1.76%
    686
  • 2024/03/26
    -20
    -1
    -34
    -55
    15.57%
    1.73%
    1,046
  • 2024/03/25
    -31
    -1
    -16
    -48
    15.57%
    0.69%
    602
  • 2024/03/22
    155
    0
    45
    200
    15.59%
    2.46%
    1,255
  • 2024/03/21
    -22
    0
    3
    -18
    15.53%
    0.35%
    661
  • 2024/03/20
    -127
    0
    -69
    -196
    15.54%
    0.70%
    1,252
  • 2024/03/19
    179
    1
    -13
    167
    15.60%
    0.71%
    1,225
  • 2024/03/18
    155
    0
    -106
    49
    15.51%
    0.70%
    1,583
  • 2024/03/15
    -185
    -2
    7
    -180
    15.44%
    0.35%
    836
  • 2024/03/14
    28
    -1
    -15
    11
    15.53%
    0.35%
    1,112
  • 2024/03/13
    -278
    -1
    -51
    -330
    15.51%
    2.38%
    1,178
  • 2024/03/12
    260
    1
    -37
    224
    15.64%
    1.73%
    1,005
  • 2024/03/11
    12
    3
    18
    33
    15.50%
    0.70%
    916
  • 2024/03/08
    -380
    -2
    -156
    -538
    15.48%
    2.71%
    2,539
  • 2024/03/07
    -312
    3
    -68
    -377
    15.66%
    1.34%
    2,134
  • 2024/03/06
    -534
    -1
    19
    -516
    15.97%
    0.33%
    2,817
  • 2024/03/05
    -91
    -3
    -56
    -150
    16.29%
    1.96%
    2,567
  • 2024/03/04
    1,221
    1
    -84
    1,138
    16.53%
    0.97%
    3,924
  • 2024/03/01
    2,367
    -117
    400
    2,650
    16.04%
    1.98%
    7,336
  • 2024/02/29
    -394
    -2
    -13
    -409
    14.89%
    0.66%
    2,166
  • 2024/02/27
    -916
    -1
    -222
    -1,139
    15.01%
    2.27%
    4,933
  • 2024/02/26
    372
    -2
    682
    1,052
    15.36%
    6.21%
    5,179
  • 2024/02/23
    -196
    -4
    -22
    -222
    15.10%
    0.68%
    1,110
  • 2024/02/22
    172
    -538
    51
    -315
    15.18%
    0.34%
    1,710
  • 2024/02/21
    32
    0
    55
    87
    15.12%
    0.00%
    882
  • 2024/02/20
    -484
    -2
    -88
    -574
    15.11%
    1.36%
    1,106
  • 2024/02/19
    -156
    -1
    20
    -137
    15.33%
    0.34%
    1,378
  • 2024/02/16
    458
    -1
    79
    536
    15.43%
    3.14%
    1,806
  • 2024/02/15
    200
    -79
    -17
    105
    15.19%
    0.00%
    1,489
  • 2024/02/05
    -144
    2
    -39
    -181
    15.05%
    1.71%
    956
  • 2024/02/02
    314
    0
    -83
    231
    15.16%
    1.04%
    998
  • 2024/02/01
    -22
    -10
    -3
    -35
    15.04%
    0.70%
    708
  • 2024/01/31
    -669
    0
    16
    -653
    15.03%
    1.71%
    1,979
  • 2024/01/30
    -278
    0
    6
    -272
    15.24%
    1.68%
    1,226
  • 2024/01/29
    -845
    0
    -18
    -863
    15.39%
    0.68%
    2,849
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
  • 上銀
    2049.TW
    205.00
    4.502.15%
    2,155
  • 日月光投控
    3711.TW
    155.50
    17.009.86%
    48,306
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。