同欣電

6271

半導體

251.53.5(1.37%)

收盤 | 2022/05/20 14:30 更新

955成交量

14.27 (22.19)本益比 (同業平均)

漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
322
223
99
連3買 (534)
投信
11
104
-93
買→賣 (-93)
自營商
29
26
3
賣→買 (3)
三大法人
362
353
9
連2買 (597)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
99
-93
3
9
40.89%
1.37%
955
2022/05/19
407
197
-16
588
40.84%
2.00%
1,381
2022/05/18
28
-234
11
-195
40.61%
1.19%
1,376
2022/05/17
-169
21
-132
-280
40.59%
1.20%
1,275
2022/05/16
-122
588
-52
414
40.69%
0.81%
2,812
2022/05/13
302
25
57
384
40.73%
5.08%
1,946
2022/05/12
526
-2
-13
512
40.54%
1.26%
1,210
2022/05/11
68
6
62
136
40.26%
1.24%
1,124
2022/05/10
160
-3
-5
152
40.22%
3.20%
1,363
2022/05/09
-186
1
-56
-241
40.20%
1.88%
794
2022/05/06
-110
-25
-7
-142
40.34%
1.04%
988
2022/05/05
-162
104
20
-38
40.44%
2.11%
1,395
2022/05/04
-19
13
42
36
40.53%
2.38%
812
2022/05/03
-12
-124
11
-125
40.55%
1.28%
886
2022/04/29
288
-360
26
-46
40.56%
1.96%
1,626
2022/04/28
-898
-382
11
-1,270
40.40%
3.37%
3,909
2022/04/27
-416
-147
-26
-590
40.81%
0.21%
3,054
2022/04/26
6
-395
-10
-399
41.03%
0.21%
1,740
2022/04/25
1,514
-1,280
-8
226
41.03%
4.43%
4,122
2022/04/22
122
-873
2
-749
40.18%
3.87%
2,403
2022/04/21
301
-541
21
-219
40.12%
0.78%
1,084
2022/04/20
169
-456
20
-268
39.96%
1.16%
1,539
2022/04/19
-26
38
-37
-25
39.86%
1.76%
1,011
2022/04/18
-113
33
-1
-81
39.88%
0.99%
898
2022/04/15
-615
-276
-119
-1,010
39.94%
5.78%
1,664
2022/04/14
-68
-80
-35
-183
40.28%
0.94%
1,093
2022/04/13
-350
64
-9
-295
40.32%
0.38%
950
2022/04/12
191
-7
1
185
40.52%
1.33%
1,454
2022/04/11
-332
-12
-111
-455
40.41%
4.19%
1,421
2022/04/08
-125
41
-9
-93
40.60%
0.55%
714
2022/04/07
-80
63
-71
-88
40.67%
3.36%
1,487
2022/04/06
-51
2
-50
-99
40.72%
2.25%
1,405
2022/04/01
223
1
-105
118
40.75%
0.34%
1,543
2022/03/31
186
24
-100
110
40.62%
1.19%
1,436
2022/03/30
151
373
119
643
40.54%
2.80%
4,006
2022/03/29
-199
43
-69
-225
40.45%
0.53%
1,877
2022/03/28
105
113
-18
200
40.56%
0.53%
1,081
2022/03/25
12
10
-154
-131
40.51%
1.40%
1,643
2022/03/24
-102
233
184
315
40.50%
0.53%
2,976
2022/03/23
1,896
490
252
2,639
40.56%
6.94%
6,996
2022/03/22
83
5
2
90
39.49%
1.91%
1,060
2022/03/21
-142
6
-20
-155
39.46%
1.55%
1,063
2022/03/18
268
104
3
375
39.54%
1.58%
2,336
2022/03/17
664
-490
145
319
39.39%
3.68%
3,324
2022/03/16
-39
-593
-237
-869
39.01%
3.55%
3,482
2022/03/15
63
-429
-80
-446
39.03%
4.34%
2,599
2022/03/14
-135
-229
-23
-387
39.00%
1.49%
1,215
2022/03/11
-151
10
-25
-166
39.10%
1.10%
733
2022/03/10
258
416
7
681
39.19%
3.82%
3,087
2022/03/09
-71
-140
-3
-214
39.05%
0.77%
1,539
2022/03/08
-172
-76
-56
-304
39.08%
2.26%
1,895
2022/03/07
132
-427
-167
-462
39.18%
6.50%
3,572
2022/03/04
254
60
10
324
39.09%
1.73%
1,799
2022/03/03
-341
15
94
-232
38.97%
0.34%
2,113
2022/03/02
748
81
-13
816
39.15%
0.34%
2,045
2022/03/01
-42
96
114
168
38.73%
1.22%
4,561
2022/02/25
936
526
149
1,612
38.75%
7.46%
4,978
2022/02/24
249
6
-70
185
38.22%
3.60%
1,923
2022/02/23
500
0
72
572
38.07%
1.09%
2,084
2022/02/22
-246
15
-60
-292
37.82%
1.79%
1,654
2022/02/21
101
3
69
173
37.96%
0.18%
751
2022/02/18
105
-43
46
108
37.90%
0.54%
532
2022/02/17
-50
3
45
-2
37.85%
1.07%
764
2022/02/16
419
0
167
586
37.91%
1.81%
1,649
2022/02/15
174
0
12
186
37.69%
1.08%
1,192
2022/02/14
177
19
-35
160
37.59%
1.41%
1,741
2022/02/11
73
0
35
108
37.48%
1.43%
1,254
2022/02/10
-839
161
33
-644
37.44%
1.59%
3,606
2022/02/09
-148
387
-48
191
37.89%
0.89%
3,230
2022/02/08
669
63
73
805
37.97%
5.64%
3,831
2022/02/07
-355
146
-64
-272
37.59%
0.57%
1,434
2022/01/26
-535
181
-50
-404
37.79%
1.93%
2,802
2022/01/25
-1,452
908
30
-515
38.19%
3.35%
5,480
2022/01/24
-880
342
-97
-635
38.96%
4.68%
4,094
2022/01/21
-310
-433
-114
-857
39.43%
3.02%
1,897
2022/01/20
107
-244
-19
-156
39.59%
0.19%
788
2022/01/19
-30
-52
-93
-175
39.53%
1.49%
1,228
2022/01/18
-169
1
-122
-290
39.55%
1.47%
1,528
2022/01/17
-259
1
98
-160
39.64%
3.41%
1,490
2022/01/14
1,380
-239
65
1,206
39.79%
0.56%
3,320
2022/01/13
15
-207
-117
-309
39.06%
3.10%
2,300
2022/01/12
194
18
54
266
39.06%
1.67%
1,440
2022/01/11
-232
-213
-102
-547
38.95%
2.53%
1,912
2022/01/10
306
-94
-50
162
39.08%
1.60%
4,530
2022/01/07
247
4
-7
244
38.92%
1.40%
2,382
2022/01/06
-773
-533
-174
-1,480
38.79%
3.88%
4,077
2022/01/05
-176
0
-93
-269
39.20%
0.67%
1,621
2022/01/04
1,201
-434
-46
721
39.30%
1.53%
3,915
2022/01/03
588
-74
-14
500
38.65%
1.18%
1,961
2021/12/30
-1,090
5
-83
-1,168
38.32%
0.83%
2,996
2021/12/29
267
11
-34
244
38.90%
1.01%
1,929
2021/12/28
-11
78
63
130
38.78%
0.17%
4,456
2021/12/27
218
32
-10
240
38.78%
1.02%
1,703
2021/12/24
-361
26
-120
-455
38.66%
0.17%
1,840
2021/12/23
200
0
116
316
38.84%
3.16%
3,629
2021/12/22
46
-9
-159
-122
38.73%
0.53%
2,021
2021/12/21
364
-65
59
358
38.69%
1.07%
1,601
2021/12/20
-137
-104
-13
-254
38.51%
1.58%
1,586
2021/12/17
107
-163
-29
-85
38.60%
0.18%
1,763
2021/12/16
91
-166
33
-42
38.59%
1.42%
2,024
2021/12/15
1,440
-502
-473
465
38.56%
0.53%
3,019
2021/12/14
-188
-437
-61
-686
37.76%
4.07%
3,013
2021/12/13
9
0
30
39
37.85%
1.20%
2,094
2021/12/10
366
-64
2
304
37.81%
1.04%
1,849
2021/12/09
-52
0
28
-24
37.49%
1.54%
2,127
2021/12/08
188
-186
-68
-66
28.59%
1.38%
2,923
2021/12/07
-291
0
-102
-393
37.46%
0.86%
2,329
2021/12/06
-343
-107
-152
-602
37.61%
1.35%
3,287
2021/12/03
623
-10
-5
608
37.86%
1.37%
4,342
2021/12/02
1,473
-91
-107
1,275
37.61%
1.85%
5,214
2021/12/01
233
-1,597
521
-843
36.79%
3.10%
15,504
2021/11/30
44
147
-76
115
36.67%
1.49%
6,328
2021/11/29
1,163
54
146
1,363
36.71%
1.47%
5,190
2021/11/26
1,658
-29
-12
1,617
36.11%
0.49%
5,362
2021/11/25
745
45
94
884
35.20%
2.22%
3,589
2021/11/24
926
-5
45
965
34.87%
0.48%
4,390
2021/11/23
-803
146
-228
-885
34.36%
2.94%
6,593
2021/11/22
-886
-10
33
-864
34.83%
5.38%
10,686

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台勝科
3532.TW
243.00
2.501.02%
8,285
同致
3552.TWO
171.50
14.509.24%
13,586
台達電
2308.TW
226.50
4.502.03%
4,367
台積電
2330.TW
530.00
8.001.53%
22,613
長榮
2603.TW
135.00
1.000.74%
71,358

半導體產業漲跌排行

虹揚-KY
6573.TW
17.70
1.106.63%
562
麗正
2302.TW
17.40
0.955.78%
3,779
穎崴
6515.TW
380.50
20.005.55%
509
創意
3443.TW
573.00
26.004.75%
6,696
凌通
4952.TW
80.80
1.802.28%
6,034

相關概念股

Tesla供應鏈
1.01%
5.34%
汽車電子
0.82%
3.77%
衛星/低軌衛星
0.54%
7.99%
3D感測
0.13%
5.02%
人臉辨識
0.20%
6.61%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。