同欣電

6271
124.01.50(1.22%)
收盤 | 2025/12/09 14:30 更新
983成交量
16.97 (149.95)本益比 (同業平均)
連2跌→漲 (1.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    621
    109
    512
    連2買 (756)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    68
    7
    61
    連3賣→買 (61)
  • 三大法人
    689
    116
    573
    連2買 (811)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/09
    512
    0
    61
    573
    26.21%
    1.22%
    983
  • 2025/12/08
    244
    0
    -5
    238
    25.96%
    0.81%
    1,086
  • 2025/12/05
    -64
    0
    -2
    -66
    25.85%
    1.20%
    876
  • 2025/12/04
    -329
    0
    -2
    -331
    25.83%
    0.81%
    1,295
  • 2025/12/03
    41
    0
    0
    41
    25.99%
    0.81%
    504
  • 2025/12/02
    397
    0
    19
    416
    26.04%
    0.41%
    1,366
  • 2025/12/01
    -442
    -10
    -2
    -454
    25.85%
    2.78%
    1,126
  • 2025/11/28
    63
    0
    36
    99
    26.11%
    2.02%
    1,340
  • 2025/11/27
    219
    0
    -1
    218
    26.05%
    0.41%
    882
  • 2025/11/26
    1
    5
    -11
    -5
    25.98%
    0.00%
    934
  • 2025/11/25
    -67
    0
    3
    -64
    26.00%
    1.65%
    1,166
  • 2025/11/24
    113
    0
    7
    120
    26.02%
    1.68%
    1,114
  • 2025/11/21
    -90
    5
    12
    -73
    25.83%
    2.06%
    1,370
  • 2025/11/20
    -202
    21
    -14
    -195
    25.91%
    0.41%
    1,782
  • 2025/11/19
    -455
    6
    -100
    -549
    26.03%
    1.24%
    2,332
  • 2025/11/18
    357
    11
    -110
    258
    26.30%
    2.43%
    1,807
  • 2025/11/17
    -91
    5
    -38
    -124
    26.16%
    0.40%
    968
  • 2025/11/14
    120
    0
    -55
    65
    26.21%
    3.13%
    1,698
  • 2025/11/13
    52
    6
    14
    72
    26.05%
    0.79%
    2,052
  • 2025/11/12
    290
    5
    129
    424
    26.14%
    1.20%
    2,919
  • 2025/11/11
    142
    11
    -29
    125
    25.99%
    0.00%
    1,566
  • 2025/11/10
    466
    16
    51
    534
    25.97%
    3.72%
    2,610
  • 2025/11/07
    -114
    16
    -63
    -161
    25.66%
    4.72%
    2,031
  • 2025/11/06
    -11
    11
    34
    34
    25.66%
    0.00%
    1,786
  • 2025/11/05
    94
    -17
    30
    107
    25.63%
    0.40%
    2,360
  • 2025/11/04
    808
    12
    -20
    799
    25.59%
    2.69%
    3,806
  • 2025/11/03
    1,509
    4
    42
    1,555
    25.20%
    3.59%
    5,543
  • 2025/10/31
    1,709
    6
    341
    2,056
    24.45%
    5.46%
    7,330
  • 2025/10/30
    559
    11
    -28
    542
    23.64%
    0.00%
    4,466
  • 2025/10/29
    764
    15
    12
    791
    23.36%
    0.00%
    1,962
  • 2025/10/28
    419
    23
    -43
    399
    23.02%
    1.65%
    2,052
  • 2025/10/27
    494
    10
    4
    508
    22.84%
    1.68%
    1,764
  • 2025/10/23
    -35
    6
    10
    -19
    22.71%
    0.42%
    3,463
  • 2025/10/22
    684
    16
    98
    799
    22.81%
    2.60%
    1,801
  • 2025/10/21
    521
    11
    40
    572
    22.40%
    1.32%
    1,734
  • 2025/10/20
    76
    21
    -2
    95
    22.14%
    0.44%
    1,253
  • 2025/10/17
    -152
    27
    35
    -90
    22.17%
    2.71%
    2,843
  • 2025/10/16
    784
    6
    9
    799
    22.23%
    1.84%
    1,735
  • 2025/10/15
    -274
    11
    -31
    -295
    21.88%
    0.46%
    1,628
  • 2025/10/14
    290
    39
    -49
    281
    22.03%
    2.26%
    2,161
  • 2025/10/13
    168
    32
    -25
    175
    21.78%
    2.64%
    2,688
  • 2025/10/09
    630
    0
    7
    637
    21.79%
    0.44%
    2,595
  • 2025/10/08
    173
    15
    11
    199
    21.38%
    1.33%
    1,860
  • 2025/10/07
    644
    17
    13
    674
    21.41%
    1.35%
    1,613
  • 2025/10/03
    333
    6
    49
    388
    21.29%
    1.77%
    1,875
  • 2025/10/02
    74
    0
    -14
    60
    21.22%
    1.31%
    2,268
  • 2025/10/01
    -349
    5
    4
    -340
    21.17%
    1.29%
    3,189
  • 2025/09/30
    450
    0
    -9
    441
    21.36%
    0.43%
    2,166
  • 2025/09/26
    305
    11
    -53
    263
    21.19%
    2.51%
    1,643
  • 2025/09/25
    -317
    15
    -40
    -342
    20.98%
    3.24%
    2,767
  • 2025/09/24
    589
    2
    127
    718
    21.16%
    2.49%
    3,569
  • 2025/09/23
    89
    17
    -52
    54
    20.83%
    2.03%
    2,133
  • 2025/09/22
    -671
    4
    -122
    -788
    20.78%
    0.40%
    4,614
  • 2025/09/19
    -948
    12
    85
    -851
    20.94%
    1.23%
    7,667
  • 2025/09/18
    1,015
    5
    205
    1,225
    21.30%
    4.27%
    4,276
  • 2025/09/17
    -537
    5
    -87
    -619
    20.82%
    0.00%
    5,173
  • 2025/09/16
    -82
    16
    1
    -65
    20.94%
    1.30%
    2,015
  • 2025/09/15
    -479
    0
    15
    -464
    20.97%
    0.00%
    2,445
  • 2025/09/12
    579
    5
    102
    686
    21.16%
    3.59%
    4,051
  • 2025/09/11
    219
    17
    -41
    195
    20.87%
    2.19%
    1,264
  • 2025/09/10
    379
    10
    10
    399
    20.77%
    0.44%
    1,137
  • 2025/09/09
    -69
    0
    -11
    -80
    20.61%
    0.44%
    1,073
  • 2025/09/08
    -4
    0
    -15
    -19
    20.64%
    0.44%
    1,480
  • 2025/09/05
    -359
    16
    -19
    -362
    20.63%
    0.44%
    1,269
  • 2025/09/04
    131
    16
    -22
    125
    20.80%
    0.88%
    1,756
  • 2025/09/03
    167
    16
    24
    207
    20.79%
    1.80%
    1,105
  • 2025/09/02
    56
    0
    14
    70
    20.73%
    0.45%
    939
  • 2025/09/01
    -91
    49
    -20
    -62
    20.67%
    1.33%
    1,681
  • 2025/08/29
    416
    0
    -3
    414
    20.89%
    0.44%
    1,935
  • 2025/08/28
    1,338
    0
    -16
    1,322
    20.85%
    0.45%
    4,230
  • 2025/08/27
    2,090
    -12
    86
    2,165
    20.22%
    2.28%
    5,932
  • 2025/08/26
    538
    0
    58
    596
    19.17%
    2.34%
    1,401
  • 2025/08/25
    326
    0
    36
    362
    18.94%
    1.42%
    671
  • 2025/08/22
    111
    0
    2
    113
    18.82%
    0.94%
    559
  • 2025/08/21
    580
    0
    6
    586
    18.78%
    3.40%
    1,243
  • 2025/08/20
    -306
    0
    -80
    -386
    18.46%
    0.96%
    1,316
  • 2025/08/19
    118
    0
    -5
    113
    18.61%
    0.95%
    461
  • 2025/08/18
    602
    0
    -3
    599
    18.60%
    0.48%
    1,059
  • 2025/08/15
    58
    0
    -35
    23
    18.39%
    0.00%
    637
  • 2025/08/14
    356
    0
    -7
    349
    18.36%
    1.46%
    718
  • 2025/08/13
    23
    0
    -10
    13
    18.14%
    0.96%
    1,317
  • 2025/08/12
    125
    0
    16
    141
    18.14%
    3.48%
    1,106
  • 2025/08/11
    122
    0
    17
    139
    18.08%
    0.99%
    1,166
  • 2025/08/08
    -20
    8
    -8
    -20
    18.01%
    0.00%
    732
  • 2025/08/07
    -221
    8
    -3
    -216
    17.97%
    0.49%
    777
  • 2025/08/06
    -365
    0
    -10
    -376
    18.06%
    1.45%
    830
  • 2025/08/05
    -5
    0
    6
    1
    18.19%
    0.00%
    878
  • 2025/08/04
    -189
    0
    8
    -181
    18.17%
    0.48%
    806
  • 2025/08/01
    -668
    0
    18
    -650
    18.17%
    1.96%
    2,231
  • 2025/07/31
    -1,459
    3
    -14
    -1,470
    18.32%
    4.23%
    3,037
  • 2025/07/30
    -2,441
    0
    -56
    -2,497
    18.84%
    5.33%
    5,919
  • 2025/07/29
    -484
    0
    30
    -455
    19.95%
    1.81%
    3,121
  • 2025/07/28
    26
    8
    4
    38
    20.18%
    0.45%
    371
  • 2025/07/25
    133
    3
    -11
    125
    20.18%
    0.90%
    469
  • 2025/07/24
    125
    0
    0
    125
    20.12%
    0.45%
    481
  • 2025/07/23
    229
    0
    19
    249
    20.07%
    1.84%
    542
  • 2025/07/22
    151
    0
    -7
    144
    19.97%
    1.81%
    890
  • 2025/07/21
    270
    0
    9
    279
    19.88%
    1.38%
    830
  • 2025/07/18
    5
    -4
    6
    7
    19.75%
    1.36%
    632
  • 2025/07/17
    444
    0
    58
    503
    19.74%
    2.31%
    1,044
  • 2025/07/16
    214
    0
    -97
    116
    19.53%
    0.46%
    1,206
  • 2025/07/15
    128
    0
    10
    138
    19.45%
    3.33%
    1,250
  • 2025/07/14
    -341
    0
    17
    -323
    19.40%
    1.87%
    1,351
  • 2025/07/11
    -18
    0
    18
    0
    19.55%
    2.88%
    1,315
  • 2025/07/10
    -2
    0
    -18
    -20
    19.53%
    0.48%
    326
  • 2025/07/09
    53
    0
    9
    63
    19.53%
    1.46%
    233
  • 2025/07/08
    139
    0
    9
    148
    19.51%
    1.44%
    692
  • 2025/07/07
    -30
    0
    19
    -10
    19.44%
    1.88%
    625
  • 2025/07/04
    -94
    0
    -1
    -95
    19.45%
    1.84%
    529
  • 2025/07/03
    163
    -5
    22
    180
    19.50%
    0.93%
    963
  • 2025/07/02
    66
    0
    -7
    59
    19.42%
    0.00%
    434
  • 2025/07/01
    -47
    0
    25
    -22
    20.08%
    0.47%
    647
  • 2025/06/30
    -332
    -3
    -14
    -349
    20.10%
    1.38%
    1,081
  • 2025/06/27
    192
    -11
    -19
    162
    20.26%
    1.88%
    1,099
  • 2025/06/26
    233
    -7
    -51
    176
    20.17%
    0.95%
    427
  • 2025/06/25
    115
    -46
    12
    81
    20.06%
    0.00%
    656
  • 2025/06/24
    409
    -7
    24
    427
    20.00%
    4.46%
    771
  • 2025/06/23
    393
    -7
    47
    433
    19.80%
    1.00%
    796
  • 2025/06/20
    -148
    -8
    -23
    -179
    19.62%
    1.96%
    1,182
  • 2025/06/19
    -138
    0
    -8
    -146
    19.68%
    3.32%
    616
  • 2025/06/18
    173
    0
    -51
    122
    19.74%
    0.96%
    622
  • 2025/06/17
    74
    -8
    -14
    52
    19.66%
    1.46%
    419
  • 2025/06/16
    31
    2
    -11
    22
    19.63%
    0.96%
    542
  • 2025/06/13
    -189
    0
    -58
    -248
    19.23%
    1.42%
    1,204
  • 2025/06/12
    -14
    0
    18
    4
    19.34%
    1.36%
    1,132
  • 2025/06/11
    128
    -3
    10
    135
    19.33%
    0.45%
    587
  • 2025/06/10
    46
    -8
    3
    41
    19.27%
    0.45%
    508
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力成
    6239.TW
    160.50
    0.500.31%
    6,395
  • 禾伸堂
    3026.TW
    106.00
    1.000.95%
    1,563
  • 中美晶
    5483.TWO
    105.00
    0.000.00%
    1,803
  • 台積電
    2330.TW
    1,480.00
    15.001.00%
    24,199
  • 力智
    6719.TW
    200.50
    0.000.00%
    109
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。