同欣電

6271

半導體

142.06.50(4.38%)

收盤 | 2024/04/19 14:30 更新

4,261成交量

25.96 (69.96)本益比 (同業平均)

連2跌 (6.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
581
2,018
-1,437
連2賣 (-1,459)
投信
0
0
0
連2賣→平 (0)
自營商
55
154
-99
連2賣 (-126)
三大法人
636
2,172
-1,537
連2賣 (-1,673)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,437
0
-99
-1,537
16.32%
4.38%
4,261
2024/04/18
-22
-88
-27
-136
17.03%
1.98%
1,750
2024/04/17
2,473
-89
101
2,485
17.06%
7.45%
4,327
2024/04/16
-724
0
-175
-899
15.90%
4.41%
2,121
2024/04/15
243
0
10
253
16.14%
1.99%
1,099
2024/04/12
129
-1
-25
104
16.01%
0.00%
927
2024/04/11
-40
0
-25
-65
16.04%
1.31%
779
2024/04/10
476
-1
26
501
16.15%
0.66%
1,156
2024/04/09
291
-1
13
303
15.93%
1.00%
1,142
2024/04/08
-299
-1
-40
-340
15.79%
1.96%
1,618
2024/04/03
497
-1
113
609
15.93%
0.66%
2,170
2024/04/02
80
-1
-12
67
15.70%
1.00%
2,402
2024/04/01
677
1
81
759
15.75%
3.44%
2,980
2024/03/29
-116
-1
-46
-163
15.44%
1.02%
1,021
2024/03/28
-396
-1
30
-367
15.48%
1.73%
2,624
2024/03/27
191
0
5
196
15.66%
1.76%
686
2024/03/26
-20
-1
-34
-55
15.57%
1.73%
1,046
2024/03/25
-31
-1
-16
-48
15.57%
0.69%
602
2024/03/22
155
0
45
200
15.59%
2.46%
1,255
2024/03/21
-22
0
3
-18
15.53%
0.35%
661
2024/03/20
-127
0
-69
-196
15.54%
0.70%
1,252
2024/03/19
179
1
-13
167
15.60%
0.71%
1,225
2024/03/18
155
0
-106
49
15.51%
0.70%
1,583
2024/03/15
-185
-2
7
-180
15.44%
0.35%
836
2024/03/14
28
-1
-15
11
15.53%
0.35%
1,112
2024/03/13
-278
-1
-51
-330
15.51%
2.38%
1,178
2024/03/12
260
1
-37
224
15.64%
1.73%
1,005
2024/03/11
12
3
18
33
15.50%
0.70%
916
2024/03/08
-380
-2
-156
-538
15.48%
2.71%
2,539
2024/03/07
-312
3
-68
-377
15.66%
1.34%
2,134
2024/03/06
-534
-1
19
-516
15.97%
0.33%
2,817
2024/03/05
-91
-3
-56
-150
16.29%
1.96%
2,567
2024/03/04
1,221
1
-84
1,138
16.53%
0.97%
3,924
2024/03/01
2,367
-117
400
2,650
16.04%
1.98%
7,336
2024/02/29
-394
-2
-13
-409
14.89%
0.66%
2,166
2024/02/27
-916
-1
-222
-1,139
15.01%
2.27%
4,933
2024/02/26
372
-2
682
1,052
15.36%
6.21%
5,179
2024/02/23
-196
-4
-22
-222
15.10%
0.68%
1,110
2024/02/22
172
-538
51
-315
15.18%
0.34%
1,710
2024/02/21
32
0
55
87
15.12%
0.00%
882
2024/02/20
-484
-2
-88
-574
15.11%
1.36%
1,106
2024/02/19
-156
-1
20
-137
15.33%
0.34%
1,378
2024/02/16
458
-1
79
536
15.43%
3.14%
1,806
2024/02/15
200
-79
-17
105
15.19%
0.00%
1,489
2024/02/05
-144
2
-39
-181
15.05%
1.71%
956
2024/02/02
314
0
-83
231
15.16%
1.04%
998
2024/02/01
-22
-10
-3
-35
15.04%
0.70%
708
2024/01/31
-669
0
16
-653
15.03%
1.71%
1,979
2024/01/30
-278
0
6
-272
15.24%
1.68%
1,226
2024/01/29
-845
0
-18
-863
15.39%
0.68%
2,849
2024/01/26
413
0
21
434
15.62%
2.79%
1,332
2024/01/25
53
0
-6
47
15.37%
0.35%
562
2024/01/24
-233
-180
-42
-455
15.39%
0.69%
860
2024/01/23
-79
-156
12
-222
15.52%
0.00%
1,066
2024/01/22
-85
-145
18
-212
15.52%
0.35%
1,701
2024/01/19
-605
-114
-79
-798
15.47%
1.37%
2,404
2024/01/18
302
-104
24
222
15.82%
0.34%
1,081
2024/01/17
-752
-103
96
-759
15.73%
2.68%
2,210
2024/01/16
4
46
-34
16
15.90%
0.67%
785
2024/01/15
-19
1
-28
-46
15.87%
0.67%
679
2024/01/12
169
-135
-84
-50
15.94%
0.34%
985
2024/01/11
-68
13
78
23
15.82%
2.06%
1,429
2024/01/10
-68
0
13
-55
15.86%
1.69%
1,930
2024/01/09
-306
17
-70
-359
15.87%
0.34%
1,712
2024/01/08
-1,152
12
-146
-1,287
15.90%
2.30%
3,083
2024/01/05
-565
6
-115
-674
16.18%
0.65%
1,583
2024/01/04
-1,589
181
2
-1,406
16.32%
1.92%
5,410
2024/01/03
-165
21
27
-117
16.85%
0.65%
1,252
2024/01/02
-120
7
-26
-139
16.98%
1.59%
900
2023/12/29
26
-248
24
-198
16.99%
0.64%
1,762
2023/12/28
-187
17
-36
-206
17.00%
1.57%
1,303
2023/12/27
-162
5
-28
-185
17.21%
0.63%
1,747
2023/12/26
81
0
33
114
17.26%
2.93%
3,086
2023/12/25
-69
-100
-18
-187
17.27%
0.65%
1,076
2023/12/22
34
-301
-42
-308
17.38%
0.32%
1,209
2023/12/21
192
0
-47
145
17.62%
0.65%
1,211
2023/12/20
275
-99
-64
111
17.64%
0.00%
2,063
2023/12/19
815
-396
-69
350
17.52%
0.32%
2,955
2023/12/18
-519
-214
-153
-886
17.12%
2.20%
2,974
2023/12/15
-411
0
30
-381
17.30%
0.32%
2,357
2023/12/14
-221
-41
-75
-338
17.44%
0.96%
3,007
2023/12/13
-535
-78
-54
-667
17.48%
0.63%
2,367
2023/12/12
-129
0
-61
-190
17.63%
0.94%
1,871
2023/12/11
38
-76
-74
-112
17.71%
0.63%
2,720
2023/12/08
-2,049
-20
144
-1,925
17.57%
1.93%
7,232
2023/12/07
-635
5
-34
-664
18.40%
1.27%
3,976
2023/12/06
-1,398
1
24
-1,373
18.70%
0.00%
4,411
2023/12/05
-804
105
22
-677
19.50%
2.17%
5,003
2023/12/04
-411
102
-68
-377
19.85%
2.13%
6,805
2023/12/01
-854
140
51
-663
20.21%
2.08%
7,024
2023/11/30
550
784
-335
999
20.93%
2.13%
17,829
2023/11/29
1,639
517
384
2,540
20.68%
7.17%
18,654
2023/11/28
119
1
279
398
19.89%
4.78%
4,926
2023/11/27
-209
2
-144
-351
19.87%
2.98%
2,746
2023/11/24
123
351
15
489
19.95%
0.33%
6,111
2023/11/23
1,430
79
48
1,557
19.93%
1.68%
4,462
2023/11/22
-246
-5
205
-46
19.31%
0.68%
3,106
2023/11/21
-6
1
-15
-20
19.40%
0.00%
2,754
2023/11/20
-749
-87
-161
-996
19.41%
0.00%
3,913
2023/11/17
503
-12
166
657
19.70%
5.71%
8,773
2023/11/16
222
3
42
267
19.43%
2.19%
1,686
2023/11/15
-981
1
-1
-981
19.36%
0.37%
2,782
2023/11/14
-967
1
-10
-976
19.89%
1.09%
2,263
2023/11/13
97
-137
17
-22
20.37%
0.36%
2,809
2023/11/10
-2,223
-2
-116
-2,341
20.47%
5.46%
8,309
2023/11/09
616
-28
50
638
21.46%
1.68%
2,595
2023/11/08
906
-202
-49
655
21.17%
0.34%
3,308
2023/11/07
503
62
-59
505
20.79%
0.34%
3,392
2023/11/06
1,231
13
284
1,529
20.68%
4.23%
3,048
2023/11/03
682
10
148
840
20.12%
2.53%
3,577
2023/11/02
202
-882
112
-568
20.19%
1.84%
3,543
2023/11/01
228
-18
19
229
20.33%
1.49%
2,924
2023/10/31
-1,699
-227
-50
-1,976
20.29%
5.63%
7,776
2023/10/30
635
-8
-13
614
21.12%
2.53%
2,833
2023/10/27
834
71
-201
704
20.78%
3.15%
5,298
2023/10/26
-11
-220
-159
-390
20.29%
3.05%
2,256
2023/10/25
-556
211
-46
-391
20.25%
1.34%
1,459
2023/10/24
583
2
-267
318
20.28%
0.33%
2,256
2023/10/23
-104
137
139
172
20.25%
0.67%
5,395
2023/10/20
-634
627
24
17
20.20%
0.00%
2,203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盛群
6202.TW
57.00
1.502.56%
2,914
台積電
2330.TW
750.00
54.006.72%
130,830
南電
8046.TW
171.50
7.504.19%
6,165
欣興
3037.TW
170.00
8.504.76%
21,153
景碩
3189.TW
94.00
1.801.88%
3,880

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

汽車電子
2.72%
3.66%
衛星/低軌衛星
2.72%
2.11%
Tesla供應鏈
2.77%
1.61%
3D感測
3.84%
6.13%
人臉辨識
4.28%
6.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。