同欣電

6271
150.51.00(0.67%)
收盤 | 2024/05/22 14:30 更新
2,185成交量
27.51 (79.66)本益比 (同業平均)
連2漲 (2.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    754
    338
    416
    連4買 (1,065)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    54
    31
    23
    連2買 (75)
  • 三大法人
    808
    370
    438
    連4買 (1,091)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    416
    -1
    23
    438
    17.21%
    0.67%
    2,185
  • 2024/05/21
    248
    0
    52
    301
    16.99%
    1.36%
    810
  • 2024/05/20
    18
    -1
    -7
    10
    16.90%
    1.34%
    614
  • 2024/05/17
    383
    -2
    -39
    342
    16.89%
    0.34%
    765
  • 2024/05/16
    -59
    0
    16
    -43
    16.71%
    0.00%
    2,366
  • 2024/05/15
    -184
    0
    53
    -131
    16.71%
    2.41%
    2,230
  • 2024/05/14
    25
    0
    -21
    3
    16.77%
    0.69%
    391
  • 2024/05/13
    79
    -139
    -26
    -86
    16.74%
    0.69%
    533
  • 2024/05/10
    -95
    0
    -84
    -180
    16.75%
    1.02%
    926
  • 2024/05/09
    -229
    0
    -11
    -240
    16.78%
    2.00%
    677
  • 2024/05/08
    281
    -1
    2
    282
    16.97%
    1.35%
    738
  • 2024/05/07
    -52
    0
    10
    -42
    16.93%
    0.67%
    1,035
  • 2024/05/06
    -4
    6
    6
    8
    16.95%
    1.65%
    1,631
  • 2024/05/03
    841
    0
    141
    982
    16.96%
    3.06%
    6,200
  • 2024/05/02
    -11
    0
    0
    -11
    16.75%
    0.34%
    492
  • 2024/04/30
    194
    140
    45
    379
    16.82%
    0.68%
    1,196
  • 2024/04/29
    562
    0
    28
    590
    16.84%
    2.09%
    1,093
  • 2024/04/26
    64
    0
    0
    64
    16.89%
    0.00%
    1,325
  • 2024/04/25
    -247
    0
    -68
    -314
    17.02%
    4.01%
    2,130
  • 2024/04/24
    2,154
    0
    84
    2,238
    17.07%
    6.03%
    3,727
  • 2024/04/23
    -100
    0
    -5
    -105
    16.04%
    1.44%
    991
  • 2024/04/22
    -699
    0
    -11
    -710
    16.09%
    2.11%
    1,572
  • 2024/04/19
    -1,437
    0
    -99
    -1,537
    16.32%
    4.38%
    4,261
  • 2024/04/18
    -22
    -88
    -27
    -136
    17.03%
    1.98%
    1,750
  • 2024/04/17
    2,473
    -89
    101
    2,485
    17.06%
    7.45%
    4,327
  • 2024/04/16
    -724
    0
    -175
    -899
    15.90%
    4.41%
    2,121
  • 2024/04/15
    243
    0
    10
    253
    16.14%
    1.99%
    1,099
  • 2024/04/12
    129
    -1
    -25
    104
    16.01%
    0.00%
    927
  • 2024/04/11
    -40
    0
    -25
    -65
    16.04%
    1.31%
    779
  • 2024/04/10
    476
    -1
    26
    501
    16.15%
    0.66%
    1,156
  • 2024/04/09
    291
    -1
    13
    303
    15.93%
    1.00%
    1,142
  • 2024/04/08
    -299
    -1
    -40
    -340
    15.79%
    1.96%
    1,618
  • 2024/04/03
    497
    -1
    113
    609
    15.93%
    0.66%
    2,170
  • 2024/04/02
    80
    -1
    -12
    67
    15.70%
    1.00%
    2,402
  • 2024/04/01
    677
    1
    81
    759
    15.75%
    3.44%
    2,980
  • 2024/03/29
    -116
    -1
    -46
    -163
    15.44%
    1.02%
    1,021
  • 2024/03/28
    -396
    -1
    30
    -367
    15.48%
    1.73%
    2,624
  • 2024/03/27
    191
    0
    5
    196
    15.66%
    1.76%
    686
  • 2024/03/26
    -20
    -1
    -34
    -55
    15.57%
    1.73%
    1,046
  • 2024/03/25
    -31
    -1
    -16
    -48
    15.57%
    0.69%
    602
  • 2024/03/22
    155
    0
    45
    200
    15.59%
    2.46%
    1,255
  • 2024/03/21
    -22
    0
    3
    -18
    15.53%
    0.35%
    661
  • 2024/03/20
    -127
    0
    -69
    -196
    15.54%
    0.70%
    1,252
  • 2024/03/19
    179
    1
    -13
    167
    15.60%
    0.71%
    1,225
  • 2024/03/18
    155
    0
    -106
    49
    15.51%
    0.70%
    1,583
  • 2024/03/15
    -185
    -2
    7
    -180
    15.44%
    0.35%
    836
  • 2024/03/14
    28
    -1
    -15
    11
    15.53%
    0.35%
    1,112
  • 2024/03/13
    -278
    -1
    -51
    -330
    15.51%
    2.38%
    1,178
  • 2024/03/12
    260
    1
    -37
    224
    15.64%
    1.73%
    1,005
  • 2024/03/11
    12
    3
    18
    33
    15.50%
    0.70%
    916
  • 2024/03/08
    -380
    -2
    -156
    -538
    15.48%
    2.71%
    2,539
  • 2024/03/07
    -312
    3
    -68
    -377
    15.66%
    1.34%
    2,134
  • 2024/03/06
    -534
    -1
    19
    -516
    15.97%
    0.33%
    2,817
  • 2024/03/05
    -91
    -3
    -56
    -150
    16.29%
    1.96%
    2,567
  • 2024/03/04
    1,221
    1
    -84
    1,138
    16.53%
    0.97%
    3,924
  • 2024/03/01
    2,367
    -117
    400
    2,650
    16.04%
    1.98%
    7,336
  • 2024/02/29
    -394
    -2
    -13
    -409
    14.89%
    0.66%
    2,166
  • 2024/02/27
    -916
    -1
    -222
    -1,139
    15.01%
    2.27%
    4,933
  • 2024/02/26
    372
    -2
    682
    1,052
    15.36%
    6.21%
    5,179
  • 2024/02/23
    -196
    -4
    -22
    -222
    15.10%
    0.68%
    1,110
  • 2024/02/22
    172
    -538
    51
    -315
    15.18%
    0.34%
    1,710
  • 2024/02/21
    32
    0
    55
    87
    15.12%
    0.00%
    882
  • 2024/02/20
    -484
    -2
    -88
    -574
    15.11%
    1.36%
    1,106
  • 2024/02/19
    -156
    -1
    20
    -137
    15.33%
    0.34%
    1,378
  • 2024/02/16
    458
    -1
    79
    536
    15.43%
    3.14%
    1,806
  • 2024/02/15
    200
    -79
    -17
    105
    15.19%
    0.00%
    1,489
  • 2024/02/05
    -144
    2
    -39
    -181
    15.05%
    1.71%
    956
  • 2024/02/02
    314
    0
    -83
    231
    15.16%
    1.04%
    998
  • 2024/02/01
    -22
    -10
    -3
    -35
    15.04%
    0.70%
    708
  • 2024/01/31
    -669
    0
    16
    -653
    15.03%
    1.71%
    1,979
  • 2024/01/30
    -278
    0
    6
    -272
    15.24%
    1.68%
    1,226
  • 2024/01/29
    -845
    0
    -18
    -863
    15.39%
    0.68%
    2,849
  • 2024/01/26
    413
    0
    21
    434
    15.62%
    2.79%
    1,332
  • 2024/01/25
    53
    0
    -6
    47
    15.37%
    0.35%
    562
  • 2024/01/24
    -233
    -180
    -42
    -455
    15.39%
    0.69%
    860
  • 2024/01/23
    -79
    -156
    12
    -222
    15.52%
    0.00%
    1,066
  • 2024/01/22
    -85
    -145
    18
    -212
    15.52%
    0.35%
    1,701
  • 2024/01/19
    -605
    -114
    -79
    -798
    15.47%
    1.37%
    2,404
  • 2024/01/18
    302
    -104
    24
    222
    15.82%
    0.34%
    1,081
  • 2024/01/17
    -752
    -103
    96
    -759
    15.73%
    2.68%
    2,210
  • 2024/01/16
    4
    46
    -34
    16
    15.90%
    0.67%
    785
  • 2024/01/15
    -19
    1
    -28
    -46
    15.87%
    0.67%
    679
  • 2024/01/12
    169
    -135
    -84
    -50
    15.94%
    0.34%
    985
  • 2024/01/11
    -68
    13
    78
    23
    15.82%
    2.06%
    1,429
  • 2024/01/10
    -68
    0
    13
    -55
    15.86%
    1.69%
    1,930
  • 2024/01/09
    -306
    17
    -70
    -359
    15.87%
    0.34%
    1,712
  • 2024/01/08
    -1,152
    12
    -146
    -1,287
    15.90%
    2.30%
    3,083
  • 2024/01/05
    -565
    6
    -115
    -674
    16.18%
    0.65%
    1,583
  • 2024/01/04
    -1,589
    181
    2
    -1,406
    16.32%
    1.92%
    5,410
  • 2024/01/03
    -165
    21
    27
    -117
    16.85%
    0.65%
    1,252
  • 2024/01/02
    -120
    7
    -26
    -139
    16.98%
    1.59%
    900
  • 2023/12/29
    26
    -248
    24
    -198
    16.99%
    0.64%
    1,762
  • 2023/12/28
    -187
    17
    -36
    -206
    17.00%
    1.57%
    1,303
  • 2023/12/27
    -162
    5
    -28
    -185
    17.21%
    0.63%
    1,747
  • 2023/12/26
    81
    0
    33
    114
    17.26%
    2.93%
    3,086
  • 2023/12/25
    -69
    -100
    -18
    -187
    17.27%
    0.65%
    1,076
  • 2023/12/22
    34
    -301
    -42
    -308
    17.38%
    0.32%
    1,209
  • 2023/12/21
    192
    0
    -47
    145
    17.62%
    0.65%
    1,211
  • 2023/12/20
    275
    -99
    -64
    111
    17.64%
    0.00%
    2,063
  • 2023/12/19
    815
    -396
    -69
    350
    17.52%
    0.32%
    2,955
  • 2023/12/18
    -519
    -214
    -153
    -886
    17.12%
    2.20%
    2,974
  • 2023/12/15
    -411
    0
    30
    -381
    17.30%
    0.32%
    2,357
  • 2023/12/14
    -221
    -41
    -75
    -338
    17.44%
    0.96%
    3,007
  • 2023/12/13
    -535
    -78
    -54
    -667
    17.48%
    0.63%
    2,367
  • 2023/12/12
    -129
    0
    -61
    -190
    17.63%
    0.94%
    1,871
  • 2023/12/11
    38
    -76
    -74
    -112
    17.71%
    0.63%
    2,720
  • 2023/12/08
    -2,049
    -20
    144
    -1,925
    17.57%
    1.93%
    7,232
  • 2023/12/07
    -635
    5
    -34
    -664
    18.40%
    1.27%
    3,976
  • 2023/12/06
    -1,398
    1
    24
    -1,373
    18.70%
    0.00%
    4,411
  • 2023/12/05
    -804
    105
    22
    -677
    19.50%
    2.17%
    5,003
  • 2023/12/04
    -411
    102
    -68
    -377
    19.85%
    2.13%
    6,805
  • 2023/12/01
    -854
    140
    51
    -663
    20.21%
    2.08%
    7,024
  • 2023/11/30
    550
    784
    -335
    999
    20.93%
    2.13%
    17,829
  • 2023/11/29
    1,639
    517
    384
    2,540
    20.68%
    7.17%
    18,654
  • 2023/11/28
    119
    1
    279
    398
    19.89%
    4.78%
    4,926
  • 2023/11/27
    -209
    2
    -144
    -351
    19.87%
    2.98%
    2,746
  • 2023/11/24
    123
    351
    15
    489
    19.95%
    0.33%
    6,111
  • 2023/11/23
    1,430
    79
    48
    1,557
    19.93%
    1.68%
    4,462
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南電
    8046.TW
    188.00
    4.502.45%
    1,412
  • 朋程
    8255.TWO
    189.00
    3.501.89%
    916
  • 盛群
    6202.TW
    61.00
    0.701.16%
    2,510
  • 力智
    6719.TW
    288.50
    6.502.30%
    3,103
  • 和大
    1536.TW
    55.60
    0.400.72%
    6,498
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。