同欣電

6271

半導體

236.08.0(3.51%)

收盤 | 2023/02/01 14:30 更新

4,293成交量

11.94 (19.13)本益比 (同業平均)

連4漲 (13.19%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,252
1,706
-454
連2賣 (-525)
投信
966
1
965
連4買 (1,202)
自營商
315
131
184
連2買 (329)
三大法人
2,533
1,838
695
連11買 (2,764)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
-454
965
184
695
34.93%
6.29%
5,167
2023/01/30
-71
217
145
291
35.18%
2.39%
1,622
2023/01/17
33
1
-26
8
35.23%
0.48%
604
2023/01/16
204
19
-17
206
35.20%
0.00%
752
2023/01/13
383
-40
-31
312
35.09%
0.00%
1,242
2023/01/12
162
15
-6
171
34.89%
0.00%
768
2023/01/11
146
-52
-11
84
34.80%
0.24%
1,032
2023/01/10
264
134
67
465
34.70%
1.46%
2,142
2023/01/09
103
61
3
167
34.54%
0.49%
1,794
2023/01/06
-87
138
26
78
34.47%
1.49%
1,443
2023/01/05
209
1
77
287
34.47%
2.28%
1,065
2023/01/04
51
-68
-8
-25
34.37%
0.50%
694
2023/01/03
462
-350
112
224
34.34%
0.00%
323
2022/12/30
-169
-142
-18
-329
34.11%
0.52%
896
2022/12/29
240
-178
42
104
34.24%
0.52%
1,011
2022/12/28
-234
-353
-1
-588
34.08%
4.46%
1,499
2022/12/27
97
-21
13
89
34.21%
1.00%
616
2022/12/26
47
-138
-6
-96
34.14%
0.50%
1,234
2022/12/23
-701
-177
4
-874
34.10%
4.29%
2,357
2022/12/22
-821
923
-12
90
34.53%
7.69%
5,113
2022/12/21
-951
503
-80
-528
34.99%
2.99%
6,003
2022/12/20
-531
768
-49
188
35.61%
4.29%
4,841
2022/12/19
-2,314
1,403
18
-893
35.79%
5.41%
4,184
2022/12/16
-1,490
1,399
-89
-180
37.07%
1.99%
3,058
2022/12/15
395
8
107
511
37.88%
3.66%
2,136
2022/12/14
393
71
53
517
37.44%
4.30%
1,880
2022/12/13
-657
41
2
-614
37.27%
4.77%
2,305
2022/12/12
-62
-18
-190
-271
37.56%
2.56%
2,322
2022/12/09
0
0
0
0
37.59%
0.52%
0
2022/12/08
0
0
0
0
37.59%
0.52%
0
2022/12/07
0
0
0
0
37.59%
0.52%
0
2022/12/06
0
0
0
0
37.57%
0.52%
0
2022/12/05
0
0
0
0
37.57%
0.52%
0
2022/12/02
0
0
0
0
37.57%
0.52%
0
2022/12/01
0
0
0
0
37.57%
0.52%
0
2022/11/30
147
-20
-1
126
37.57%
0.52%
1,189
2022/11/29
22
-2
-36
-16
37.49%
2.03%
1,026
2022/11/28
188
0
-23
165
37.48%
0.25%
429
2022/11/25
134
0
-8
125
37.37%
0.00%
913
2022/11/24
263
-34
16
245
37.30%
0.51%
774
2022/11/23
-94
20
9
-65
36.81%
0.51%
1,239
2022/11/22
555
0
-22
533
36.89%
1.29%
1,248
2022/11/21
0
0
-65
-65
36.69%
0.00%
1,549
2022/11/18
189
-33
12
168
36.76%
1.31%
1,603
2022/11/17
443
-32
34
445
36.69%
0.26%
1,321
2022/11/16
-105
-57
-32
-194
36.47%
0.00%
1,625
2022/11/15
364
40
-66
338
36.53%
0.26%
2,078
2022/11/14
989
-5
4
988
36.38%
4.67%
3,981
2022/11/11
-845
-33
-161
-1,039
35.83%
2.41%
5,089
2022/11/10
110
37
-14
133
36.32%
0.00%
1,165
2022/11/09
482
48
33
563
36.30%
2.75%
1,603
2022/11/08
-270
126
-8
-152
36.04%
0.82%
2,027
2022/11/07
28
0
-30
-2
36.21%
0.27%
1,187
2022/11/04
200
0
-2
198
36.24%
0.55%
1,375
2022/11/03
-59
203
-38
106
36.17%
1.40%
1,684
2022/11/02
-179
185
74
80
36.15%
2.87%
2,748
2022/11/01
140
3
43
186
36.21%
0.58%
885
2022/10/31
-213
23
48
-142
36.13%
1.76%
1,561
2022/10/28
-224
145
-16
-95
36.25%
0.59%
2,598
2022/10/27
-41
45
8
12
36.31%
7.30%
2,953
2022/10/26
-270
0
24
-246
36.38%
0.32%
1,075
2022/10/25
-2
0
37
35
36.65%
0.94%
1,249
2022/10/24
451
-1
7
457
36.60%
4.25%
1,696
2022/10/21
-261
30
-4
-235
36.33%
3.16%
996
2022/10/20
-252
38
-46
-260
36.51%
1.56%
2,888
2022/10/19
353
-95
-85
173
36.63%
0.63%
2,055
2022/10/18
-530
0
-63
-593
36.42%
0.63%
2,597
2022/10/17
-206
-135
-67
-408
36.78%
2.46%
2,747
2022/10/14
-157
-27
86
-98
36.87%
3.17%
2,195
2022/10/13
94
0
-56
37
36.96%
4.26%
2,352
2022/10/12
-461
264
-26
-222
36.89%
1.54%
2,688
2022/10/11
472
-187
-3
282
37.14%
4.42%
2,597
2022/10/07
-20
0
-6
-26
36.95%
1.45%
1,146
2022/10/06
-93
-5
16
-82
37.03%
0.29%
1,203
2022/10/05
-578
-25
-94
-697
37.07%
1.44%
2,899
2022/10/04
-200
-14
106
-108
37.36%
3.88%
1,652
2022/10/03
-143
185
-12
30
37.49%
0.90%
1,493
2022/09/30
242
0
2
244
37.60%
3.11%
2,266
2022/09/29
76
-584
8
-500
37.51%
1.58%
3,211
2022/09/28
-189
-231
-52
-471
37.53%
5.09%
3,221
2022/09/27
868
-1,327
400
-59
37.67%
2.62%
8,992
2022/09/26
744
-832
-147
-235
37.19%
8.04%
4,531
2022/09/23
-323
-471
-37
-830
36.71%
4.11%
3,099
2022/09/22
-519
-366
91
-795
36.82%
0.77%
2,467
2022/09/21
-1,178
-162
-165
-1,505
37.09%
5.54%
4,209
2022/09/20
-211
-236
-177
-624
37.75%
0.48%
1,681
2022/09/19
-175
748
-140
433
37.88%
1.42%
2,162
2022/09/16
-97
-43
-105
-245
37.94%
0.47%
1,215
2022/09/15
-37
81
-23
21
38.00%
0.71%
2,118
2022/09/14
-61
162
108
209
38.00%
0.24%
1,807
2022/09/13
-170
114
-58
-114
38.23%
0.00%
1,988
2022/09/12
388
239
89
715
38.29%
3.68%
2,697
2022/09/08
-170
0
-41
-211
38.06%
2.77%
1,899
2022/09/07
116
1
-42
75
38.10%
1.53%
1,383
2022/09/06
18
-4
-61
-47
38.02%
1.01%
1,134
2022/09/05
91
-125
-76
-111
38.00%
3.42%
1,721
2022/09/02
-153
1
-23
-176
37.97%
0.00%
1,196
2022/09/01
-1,029
-10
-137
-1,176
38.06%
4.22%
3,010
2022/08/31
-883
54
-1
-830
38.57%
0.93%
2,118
2022/08/30
-306
64
80
-162
39.09%
3.61%
2,735
2022/08/29
53
210
-234
29
39.26%
1.89%
1,722
2022/08/26
-10
393
233
616
39.21%
0.71%
3,545
2022/08/25
47
47
80
173
39.14%
2.43%
2,342
2022/08/24
-706
356
54
-296
39.21%
0.74%
2,399
2022/08/23
12
58
-42
29
39.60%
0.73%
1,565
2022/08/22
-973
9
-133
-1,097
39.58%
4.42%
3,101
2022/08/19
284
85
198
568
40.12%
7.77%
6,433
2022/08/18
-10
-155
119
-46
39.95%
0.25%
1,318
2022/08/17
-237
-1
37
-201
39.93%
0.50%
1,098
2022/08/16
-295
-7
-11
-313
39.97%
1.47%
1,376
2022/08/15
157
-498
21
-321
40.13%
0.74%
3,328
2022/08/12
-207
41
189
23
40.07%
4.65%
5,578
2022/08/11
713
-552
62
223
40.19%
2.93%
1,799
2022/08/10
-186
-716
-13
-915
39.79%
4.33%
2,404
2022/08/09
-5
0
29
24
39.86%
0.00%
660
2022/08/08
93
1
-10
84
39.84%
0.77%
961
2022/08/05
161
50
32
243
39.80%
4.00%
979
2022/08/04
-96
-324
-15
-435
39.73%
1.32%
1,648
2022/08/03
-399
0
-60
-459
39.77%
1.81%
1,311
2022/08/02
70
0
19
89
39.98%
0.51%
1,425
2022/08/01
-103
-2
-31
-136
39.94%
0.26%
1,063

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽創
8016.TW
214.50
3.001.42%
4,127
越峰
8121.TWO
26.15
0.301.13%
3,564
順德
2351.TW
122.50
9.007.93%
16,028
川湖
2059.TW
396.50
7.501.86%
692
力智
6719.TW
318.00
4.001.24%
3,780

半導體產業漲跌排行

來頡
6799.TW
116.00
10.509.95%
1,520
新唐
4919.TW
142.00
12.509.65%
25,443
芯鼎
6695.TW
47.00
4.109.56%
955
順德
2351.TW
122.50
9.007.93%
16,009
界霖
5285.TW
71.70
4.206.22%
2,324

相關概念股

人臉辨識
3.38%
11.75%
汽車電子
1.92%
7.46%
3D感測
1.80%
8.81%
衛星/低軌衛星
1.51%
5.98%
Tesla供應鏈
1.08%
7.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。