同欣電

6271

半導體

171.52.5(1.44%)

收盤 | 2022/10/05 14:30 更新

2,899成交量

8.73 (15.34)本益比 (同業平均)

連4漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
792
1,370
-578
連3賣 (-921)
投信
13
38
-25
連2賣 (-39)
自營商
31
125
-94
買→賣 (-94)
三大法人
836
1,533
-697
連2賣 (-805)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
-578
-25
-94
-697
37.04%
1.44%
2,899
2022/10/04
-200
-14
106
-108
37.36%
3.88%
1,652
2022/10/03
-143
185
-12
30
37.49%
0.90%
1,493
2022/09/30
242
0
2
244
37.60%
3.11%
2,266
2022/09/29
76
-584
8
-500
37.51%
1.58%
3,211
2022/09/28
-189
-231
-52
-471
37.53%
5.09%
3,221
2022/09/27
868
-1,327
400
-59
37.67%
2.62%
8,992
2022/09/26
744
-832
-147
-235
37.19%
8.04%
4,531
2022/09/23
-323
-471
-37
-830
36.71%
4.11%
3,099
2022/09/22
-519
-366
91
-795
36.82%
0.77%
2,467
2022/09/21
-1,178
-162
-165
-1,505
37.09%
5.54%
4,209
2022/09/20
-211
-236
-177
-624
37.75%
0.48%
1,681
2022/09/19
-175
748
-140
433
37.88%
1.42%
2,162
2022/09/16
-97
-43
-105
-245
37.94%
0.47%
1,215
2022/09/15
-37
81
-23
21
38.00%
0.71%
2,118
2022/09/14
-61
162
108
209
38.00%
0.24%
1,807
2022/09/13
-170
114
-58
-114
38.23%
0.00%
1,988
2022/09/12
388
239
89
715
38.29%
3.68%
2,697
2022/09/08
-170
0
-41
-211
38.06%
2.77%
1,899
2022/09/07
116
1
-42
75
38.10%
1.53%
1,383
2022/09/06
18
-4
-61
-47
38.02%
1.01%
1,134
2022/09/05
91
-125
-76
-111
38.00%
3.42%
1,721
2022/09/02
-153
1
-23
-176
37.97%
0.00%
1,196
2022/09/01
-1,029
-10
-137
-1,176
38.06%
4.22%
3,010
2022/08/31
-883
54
-1
-830
38.57%
0.93%
2,118
2022/08/30
-306
64
80
-162
39.09%
3.61%
2,735
2022/08/29
53
210
-234
29
39.26%
1.89%
1,722
2022/08/26
-10
393
233
616
39.21%
0.71%
3,545
2022/08/25
47
47
80
173
39.14%
2.43%
2,342
2022/08/24
-706
356
54
-296
39.21%
0.74%
2,399
2022/08/23
12
58
-42
29
39.60%
0.73%
1,565
2022/08/22
-973
9
-133
-1,097
39.58%
4.42%
3,101
2022/08/19
284
85
198
568
40.12%
7.77%
6,433
2022/08/18
-10
-155
119
-46
39.95%
0.25%
1,318
2022/08/17
-237
-1
37
-201
39.93%
0.50%
1,098
2022/08/16
-295
-7
-11
-313
39.97%
1.47%
1,376
2022/08/15
157
-498
21
-321
40.13%
0.74%
3,328
2022/08/12
-207
41
189
23
40.07%
4.65%
5,578
2022/08/11
713
-552
62
223
40.19%
2.93%
1,799
2022/08/10
-186
-716
-13
-915
39.79%
4.33%
2,404
2022/08/09
-5
0
29
24
39.86%
0.00%
660
2022/08/08
93
1
-10
84
39.84%
0.77%
961
2022/08/05
161
50
32
243
39.80%
4.00%
979
2022/08/04
-96
-324
-15
-435
39.73%
1.32%
1,648
2022/08/03
-399
0
-60
-459
39.77%
1.81%
1,311
2022/08/02
70
0
19
89
39.98%
0.51%
1,425
2022/08/01
-103
-2
-31
-136
39.94%
0.26%
1,063
2022/07/29
19
-152
-44
-177
40.00%
0.52%
1,678
2022/07/28
-134
35
-19
-118
39.98%
3.19%
3,635
2022/07/27
755
-1,553
-23
-821
40.05%
3.34%
4,559
2022/07/26
290
-488
-5
-203
39.63%
4.66%
2,022
2022/07/25
237
-82
-25
130
39.46%
2.39%
1,323
2022/07/22
-232
142
-87
-177
39.33%
0.00%
2,378
2022/07/21
430
117
259
806
39.46%
5.03%
2,379
2022/07/20
43
-656
54
-559
39.23%
0.51%
2,428
2022/07/19
-441
4
7
-430
39.19%
2.22%
1,057
2022/07/18
-194
83
27
-84
39.44%
3.85%
1,461
2022/07/15
-152
94
-7
-65
39.55%
2.09%
1,006
2022/07/14
-131
31
81
-19
39.63%
2.41%
1,508
2022/07/13
-56
5
21
-30
39.70%
3.61%
857
2022/07/12
234
-298
-44
-108
39.71%
4.00%
1,432
2022/07/11
-155
40
5
-110
39.58%
1.83%
988
2022/07/08
-288
166
9
-113
39.67%
2.96%
1,713
2022/07/07
22
10
20
52
39.83%
3.63%
1,188
2022/07/06
-309
238
-185
-256
39.82%
1.10%
1,693
2022/07/05
112
-630
49
-469
39.95%
1.97%
2,370
2022/07/04
271
-295
47
23
39.94%
0.84%
2,436
2022/07/01
-313
99
-23
-237
39.81%
6.47%
2,572
2022/06/30
-7
-504
-67
-578
40.00%
4.29%
2,296
2022/06/29
-242
-175
-45
-462
40.00%
1.41%
1,706
2022/06/28
-115
-167
-8
-290
40.14%
2.29%
1,033
2022/06/27
-239
530
52
343
40.25%
3.32%
2,001
2022/06/24
-618
99
3
-516
40.41%
5.24%
2,410
2022/06/23
374
-338
55
91
40.75%
1.52%
2,249
2022/06/22
8
-918
-39
-949
40.54%
6.84%
2,997
2022/06/21
300
-569
136
-133
40.53%
1.92%
1,630
2022/06/20
362
-619
31
-226
40.35%
5.67%
2,695
2022/06/17
-31
-121
-5
-157
40.17%
4.13%
1,675
2022/06/16
239
-363
-76
-200
40.17%
3.16%
1,851
2022/06/15
-766
77
60
-629
40.03%
2.86%
2,069
2022/06/14
-223
-208
153
-278
40.44%
2.20%
1,210
2022/06/13
-327
537
-102
108
40.51%
0.40%
1,048
2022/06/10
-107
-1
36
-72
40.67%
1.38%
366
2022/06/09
9
106
-103
12
40.75%
0.00%
472
2022/06/08
120
-32
138
226
40.79%
2.00%
1,082
2022/06/07
-114
-57
16
-155
40.71%
1.38%
600
2022/06/06
-48
-78
31
-95
40.76%
0.78%
574
2022/06/02
-102
-32
-25
-159
40.78%
1.35%
1,085
2022/06/01
71
100
-20
151
40.84%
0.78%
814
2022/05/31
76
0
-6
70
40.83%
1.18%
751
2022/05/30
-115
100
68
53
40.79%
3.47%
1,180
2022/05/27
-17
100
25
108
40.81%
2.08%
530
2022/05/26
-152
31
34
-87
40.82%
0.83%
608
2022/05/25
-68
0
6
-62
40.90%
0.21%
519
2022/05/24
-49
-100
2
-147
40.94%
3.40%
978
2022/05/23
149
-127
51
73
40.97%
0.60%
667
2022/05/20
99
-93
3
9
40.89%
1.37%
955
2022/05/19
407
197
-16
588
40.84%
2.00%
1,381
2022/05/18
28
-234
11
-195
40.61%
1.19%
1,376
2022/05/17
-169
21
-132
-280
40.59%
1.20%
1,275
2022/05/16
-122
588
-52
414
40.69%
0.81%
2,812
2022/05/13
302
25
57
384
40.73%
5.08%
1,946
2022/05/12
526
-2
-13
512
40.54%
1.26%
1,210
2022/05/11
68
6
62
136
40.26%
1.24%
1,124
2022/05/10
160
-3
-5
152
40.22%
3.20%
1,363
2022/05/09
-186
1
-56
-241
40.20%
1.88%
794
2022/05/06
-110
-25
-7
-142
40.34%
1.04%
988
2022/05/05
-162
104
20
-38
40.44%
2.11%
1,395
2022/05/04
-19
13
42
36
40.53%
2.38%
812
2022/05/03
-12
-124
11
-125
40.55%
1.28%
886
2022/04/29
288
-360
26
-46
40.56%
1.96%
1,626
2022/04/28
-898
-382
11
-1,270
40.40%
3.37%
3,909
2022/04/27
-416
-147
-26
-590
40.81%
0.21%
3,054
2022/04/26
6
-395
-10
-399
41.03%
0.21%
1,740
2022/04/25
1,514
-1,280
-8
226
41.03%
4.43%
4,122
2022/04/22
122
-873
2
-749
40.18%
3.87%
2,403
2022/04/21
301
-541
21
-219
40.12%
0.78%
1,084
2022/04/20
169
-456
20
-268
39.96%
1.16%
1,539
2022/04/19
-26
38
-37
-25
39.86%
1.76%
1,011
2022/04/18
-113
33
-1
-81
39.88%
0.99%
898
2022/04/15
-615
-276
-119
-1,010
39.94%
5.78%
1,664
2022/04/14
-68
-80
-35
-183
40.28%
0.94%
1,093
2022/04/13
-350
64
-9
-295
40.32%
0.38%
950
2022/04/12
191
-7
1
185
40.52%
1.33%
1,454
2022/04/11
-332
-12
-111
-455
40.41%
4.19%
1,421
2022/04/08
-125
41
-9
-93
40.60%
0.55%
714
2022/04/07
-80
63
-71
-88
40.67%
3.36%
1,487
2022/04/06
-51
2
-50
-99
40.72%
2.25%
1,405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
445.00
16.003.73%
46,462
聯詠
3034.TW
238.50
10.504.61%
6,650
穩懋
3105.TWO
140.00
12.509.80%
7,141
矽創
8016.TW
170.50
0.000.00%
1,293
同致
3552.TWO
166.00
9.505.41%
11,262

半導體產業漲跌排行

光罩
2338.TW
60.20
5.409.85%
9,538
聯詠
3034.TW
238.50
10.504.61%
6,633
祥碩
5269.TW
736.00
32.004.55%
1,656
聯發科
2454.TW
599.00
26.004.54%
9,506
台積電
2330.TW
445.00
16.003.73%
46,421

相關概念股

3D感測
2.13%
8.89%
人臉辨識
1.75%
12.68%
衛星/低軌衛星
0.96%
5.48%
Tesla供應鏈
0.08%
3.65%
汽車電子
0.13%
5.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。