同欣電

6271
133.50.50(0.38%)
收盤 | 2024/12/13 14:30 更新
1,647成交量
15.27 (47.00)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    774
    650
    124
    賣→買 (124)
  • 投信
    6
    0
    6
    連2買 (16)
  • 自營商
    178
    11
    167
    連2買 (647)
  • 三大法人
    958
    661
    297
    連4買 (1,287)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    124
    6
    167
    297
    18.64%
    0.38%
    1,647
  • 2024/12/12
    -133
    10
    480
    357
    18.58%
    0.75%
    1,959
  • 2024/12/11
    528
    0
    -3
    525
    18.51%
    1.52%
    1,736
  • 2024/12/10
    -16
    5
    119
    108
    18.23%
    0.76%
    1,126
  • 2024/12/09
    -449
    0
    -21
    -470
    18.21%
    0.76%
    1,084
  • 2024/12/06
    34
    0
    -41
    -6
    18.37%
    2.33%
    3,567
  • 2024/12/05
    -38
    0
    -12
    -49
    18.35%
    1.15%
    631
  • 2024/12/04
    291
    0
    -12
    278
    18.40%
    1.95%
    946
  • 2024/12/03
    122
    3
    3
    128
    18.27%
    0.78%
    935
  • 2024/12/02
    5
    0
    14
    19
    18.23%
    0.00%
    628
  • 2024/11/29
    195
    0
    -12
    183
    18.25%
    1.57%
    714
  • 2024/11/28
    127
    0
    -40
    87
    18.19%
    0.78%
    1,126
  • 2024/11/27
    147
    3
    -1
    150
    18.13%
    1.16%
    1,023
  • 2024/11/26
    -198
    0
    5
    -193
    18.04%
    2.63%
    1,007
  • 2024/11/25
    94
    3
    122
    219
    18.15%
    2.31%
    1,557
  • 2024/11/22
    106
    2
    43
    151
    18.08%
    3.17%
    3,288
  • 2024/11/21
    -236
    0
    146
    -90
    17.99%
    0.00%
    1,249
  • 2024/11/20
    38
    0
    73
    110
    18.07%
    1.20%
    1,328
  • 2024/11/19
    96
    -243
    34
    -113
    18.03%
    2.89%
    1,960
  • 2024/11/18
    -150
    0
    -8
    -157
    17.91%
    2.02%
    838
  • 2024/11/15
    311
    -288
    -10
    13
    17.99%
    1.23%
    1,007
  • 2024/11/14
    -138
    0
    -33
    -171
    17.83%
    2.79%
    1,179
  • 2024/11/13
    -154
    2
    -26
    -178
    17.86%
    0.40%
    708
  • 2024/11/12
    -175
    0
    -23
    -198
    17.90%
    2.70%
    784
  • 2024/11/11
    4
    0
    -2
    2
    18.00%
    0.78%
    497
  • 2024/11/08
    -275
    0
    -49
    -325
    17.99%
    1.53%
    939
  • 2024/11/07
    -195
    0
    10
    -185
    18.10%
    1.95%
    891
  • 2024/11/06
    -63
    4
    47
    -12
    18.20%
    2.40%
    937
  • 2024/11/05
    -140
    0
    -3
    -143
    18.21%
    0.00%
    548
  • 2024/11/04
    -241
    0
    -12
    -254
    18.31%
    1.57%
    784
  • 2024/11/01
    -100
    0
    12
    -89
    18.39%
    1.55%
    1,913
  • 2024/10/30
    -1,196
    0
    -30
    -1,226
    18.41%
    3.37%
    2,246
  • 2024/10/29
    -289
    0
    -87
    -376
    18.92%
    2.91%
    870
  • 2024/10/28
    -56
    0
    9
    -47
    19.03%
    1.43%
    718
  • 2024/10/25
    -53
    0
    -12
    -65
    19.05%
    0.36%
    385
  • 2024/10/24
    34
    0
    -28
    5
    19.07%
    1.07%
    467
  • 2024/10/23
    29
    0
    -31
    -2
    19.04%
    0.00%
    395
  • 2024/10/22
    176
    0
    26
    202
    19.07%
    0.72%
    486
  • 2024/10/21
    156
    0
    25
    181
    19.00%
    1.09%
    456
  • 2024/10/18
    21
    0
    17
    38
    18.92%
    0.72%
    552
  • 2024/10/17
    153
    0
    31
    184
    18.90%
    1.09%
    399
  • 2024/10/16
    -81
    0
    -69
    -151
    18.83%
    1.08%
    590
  • 2024/10/15
    96
    0
    4
    100
    18.88%
    0.00%
    671
  • 2024/10/14
    141
    0
    4
    145
    18.84%
    1.09%
    392
  • 2024/10/11
    -4
    0
    20
    16
    18.78%
    0.36%
    374
  • 2024/10/09
    36
    -1
    9
    44
    18.77%
    0.72%
    642
  • 2024/10/08
    -286
    0
    -40
    -326
    18.74%
    3.14%
    876
  • 2024/10/07
    235
    0
    -4
    231
    18.86%
    3.24%
    860
  • 2024/10/04
    -44
    0
    -22
    -67
    18.75%
    1.42%
    368
  • 2024/10/01
    99
    0
    -7
    92
    18.79%
    0.71%
    280
  • 2024/09/30
    216
    0
    10
    226
    18.74%
    1.41%
    712
  • 2024/09/27
    -75
    0
    1
    -74
    18.63%
    0.00%
    623
  • 2024/09/26
    -40
    0
    30
    -10
    18.78%
    0.00%
    678
  • 2024/09/25
    69
    0
    48
    117
    18.81%
    0.71%
    614
  • 2024/09/24
    -182
    -1
    5
    -178
    18.76%
    0.35%
    1,206
  • 2024/09/23
    0
    0
    -32
    -32
    18.83%
    0.71%
    462
  • 2024/09/20
    47
    0
    26
    73
    18.83%
    0.36%
    1,056
  • 2024/09/19
    182
    0
    24
    206
    18.79%
    3.70%
    925
  • 2024/09/18
    -27
    0
    -164
    -191
    18.70%
    2.53%
    795
  • 2024/09/16
    -10
    34
    -79
    -55
    18.72%
    0.72%
    631
  • 2024/09/13
    -136
    0
    211
    75
    18.75%
    4.10%
    1,543
  • 2024/09/12
    65
    0
    2
    67
    18.81%
    2.29%
    266
  • 2024/09/11
    25
    0
    -2
    23
    18.78%
    0.00%
    195
  • 2024/09/10
    1
    0
    -8
    -7
    18.77%
    2.60%
    663
  • 2024/09/09
    78
    0
    -18
    60
    18.78%
    0.00%
    350
  • 2024/09/06
    -65
    -15
    -14
    -94
    18.74%
    1.13%
    388
  • 2024/09/05
    132
    -44
    -40
    48
    18.77%
    1.14%
    632
  • 2024/09/04
    -502
    10
    -48
    -540
    18.69%
    5.05%
    1,331
  • 2024/09/03
    15
    0
    -4
    11
    18.92%
    1.07%
    462
  • 2024/09/02
    69
    0
    14
    83
    18.95%
    1.41%
    420
  • 2024/08/30
    185
    0
    -3
    182
    18.93%
    0.35%
    554
  • 2024/08/29
    117
    0
    12
    129
    18.85%
    1.07%
    387
  • 2024/08/28
    52
    0
    -41
    11
    18.80%
    1.06%
    407
  • 2024/08/27
    -216
    0
    -19
    -235
    18.78%
    0.71%
    679
  • 2024/08/26
    133
    0
    31
    164
    18.90%
    1.81%
    1,214
  • 2024/08/23
    180
    0
    -35
    145
    18.84%
    1.08%
    829
  • 2024/08/22
    192
    0
    16
    208
    18.76%
    1.45%
    590
  • 2024/08/21
    309
    0
    -384
    -75
    18.78%
    0.72%
    1,142
  • 2024/08/20
    159
    -5
    -33
    121
    18.63%
    1.09%
    923
  • 2024/08/19
    123
    0
    15
    138
    18.55%
    0.74%
    466
  • 2024/08/16
    -4
    -1
    -5
    -10
    18.49%
    0.74%
    592
  • 2024/08/15
    220
    0
    23
    243
    18.49%
    0.37%
    510
  • 2024/08/14
    -46
    0
    -33
    -79
    18.39%
    0.37%
    982
  • 2024/08/13
    393
    0
    -23
    370
    18.41%
    2.64%
    1,019
  • 2024/08/12
    -40
    0
    -17
    -57
    18.23%
    1.15%
    697
  • 2024/08/09
    -377
    0
    7
    -370
    18.23%
    3.97%
    2,185
  • 2024/08/08
    8
    -137
    -35
    -164
    18.49%
    0.79%
    920
  • 2024/08/07
    706
    -128
    27
    605
    18.61%
    5.39%
    2,206
  • 2024/08/06
    690
    2
    -89
    603
    18.23%
    0.82%
    3,095
  • 2024/08/05
    -427
    0
    -176
    -603
    17.88%
    10.00%
    2,860
  • 2024/08/02
    -672
    0
    -179
    -851
    18.00%
    3.91%
    1,943
  • 2024/08/01
    376
    0
    -11
    365
    18.28%
    2.18%
    1,162
  • 2024/07/31
    -1,938
    1
    -61
    -1,998
    18.10%
    4.18%
    3,494
  • 2024/07/30
    -240
    1
    15
    -224
    18.90%
    2.87%
    1,363
  • 2024/07/29
    -558
    0
    -152
    -710
    18.94%
    1.06%
    2,108
  • 2024/07/26
    -485
    0
    -58
    -543
    19.12%
    3.09%
    2,073
  • 2024/07/23
    -614
    -4
    -39
    -657
    19.28%
    1.02%
    1,816
  • 2024/07/22
    -635
    0
    -110
    -745
    19.59%
    2.65%
    2,317
  • 2024/07/19
    -546
    0
    -288
    -834
    19.90%
    3.51%
    2,264
  • 2024/07/18
    -149
    0
    -307
    -457
    20.12%
    1.57%
    2,581
  • 2024/07/17
    -794
    0
    -87
    -881
    20.19%
    0.63%
    7,232
  • 2024/07/16
    151
    0
    171
    322
    20.53%
    0.95%
    7,672
  • 2024/07/15
    -664
    531
    388
    255
    20.47%
    1.28%
    6,466
  • 2024/07/12
    953
    0
    -301
    652
    20.70%
    1.88%
    7,252
  • 2024/07/11
    1,173
    0
    373
    1,546
    20.25%
    2.90%
    5,858
  • 2024/07/10
    1,131
    0
    160
    1,292
    19.68%
    3.33%
    3,415
  • 2024/07/09
    -190
    0
    -3
    -193
    19.14%
    1.32%
    1,078
  • 2024/07/08
    -711
    -1
    -56
    -767
    19.29%
    1.94%
    1,754
  • 2024/07/05
    2,193
    1
    58
    2,252
    19.60%
    3.68%
    3,451
  • 2024/07/04
    -165
    0
    6
    -159
    18.86%
    0.33%
    840
  • 2024/07/03
    560
    76
    58
    694
    18.94%
    3.09%
    1,339
  • 2024/07/02
    -560
    0
    -21
    -581
    18.66%
    2.02%
    1,551
  • 2024/07/01
    -255
    0
    17
    -238
    18.87%
    1.00%
    1,117
  • 2024/06/28
    848
    1
    -12
    837
    18.95%
    1.35%
    1,567
  • 2024/06/27
    -1,256
    0
    -44
    -1,300
    18.90%
    1.33%
    2,012
  • 2024/06/26
    835
    0
    76
    911
    19.50%
    0.66%
    2,224
  • 2024/06/25
    -525
    0
    49
    -476
    19.11%
    1.30%
    2,134
  • 2024/06/24
    34
    1
    117
    152
    19.35%
    0.32%
    1,920
  • 2024/06/21
    -176
    0
    -81
    -257
    19.30%
    0.65%
    1,051
  • 2024/06/20
    415
    0
    293
    708
    19.41%
    2.65%
    1,637
  • 2024/06/19
    -594
    0
    288
    -306
    19.18%
    1.31%
    1,872
  • 2024/06/18
    -357
    0
    -18
    -375
    19.47%
    0.33%
    1,514
  • 2024/06/17
    39
    0
    29
    68
    19.73%
    1.29%
    1,151
  • 2024/06/14
    322
    0
    -17
    305
    19.78%
    0.32%
    1,368
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 致新
    8081.TW
    235.50
    2.501.05%
    547
  • 愛普*
    6531.TW
    312.00
    5.001.58%
    1,294
  • 華孚
    6235.TW
    71.10
    0.700.97%
    1,018
  • 廣積
    8050.TWO
    71.40
    0.801.11%
    232
  • 同致
    3552.TWO
    96.30
    2.702.73%
    543
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。