同欣電

6271
236.08.0(3.51%)
收盤 | 2023/02/01 14:30 更新
4,293成交量
11.94 (19.13)本益比 (同業平均)
連4漲 (13.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,252
    1,706
    -454
    連2賣 (-525)
  • 投信
    966
    1
    965
    連4買 (1,202)
  • 自營商
    315
    131
    184
    連2買 (329)
  • 三大法人
    2,533
    1,838
    695
    連11買 (2,764)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    -454
    965
    184
    695
    34.93%
    6.29%
    5,167
  • 2023/01/30
    -71
    217
    145
    291
    35.18%
    2.39%
    1,622
  • 2023/01/17
    33
    1
    -26
    8
    35.23%
    0.48%
    604
  • 2023/01/16
    204
    19
    -17
    206
    35.20%
    0.00%
    752
  • 2023/01/13
    383
    -40
    -31
    312
    35.09%
    0.00%
    1,242
  • 2023/01/12
    162
    15
    -6
    171
    34.89%
    0.00%
    768
  • 2023/01/11
    146
    -52
    -11
    84
    34.80%
    0.24%
    1,032
  • 2023/01/10
    264
    134
    67
    465
    34.70%
    1.46%
    2,142
  • 2023/01/09
    103
    61
    3
    167
    34.54%
    0.49%
    1,794
  • 2023/01/06
    -87
    138
    26
    78
    34.47%
    1.49%
    1,443
  • 2023/01/05
    209
    1
    77
    287
    34.47%
    2.28%
    1,065
  • 2023/01/04
    51
    -68
    -8
    -25
    34.37%
    0.50%
    694
  • 2023/01/03
    462
    -350
    112
    224
    34.34%
    0.00%
    323
  • 2022/12/30
    -169
    -142
    -18
    -329
    34.11%
    0.52%
    896
  • 2022/12/29
    240
    -178
    42
    104
    34.24%
    0.52%
    1,011
  • 2022/12/28
    -234
    -353
    -1
    -588
    34.08%
    4.46%
    1,499
  • 2022/12/27
    97
    -21
    13
    89
    34.21%
    1.00%
    616
  • 2022/12/26
    47
    -138
    -6
    -96
    34.14%
    0.50%
    1,234
  • 2022/12/23
    -701
    -177
    4
    -874
    34.10%
    4.29%
    2,357
  • 2022/12/22
    -821
    923
    -12
    90
    34.53%
    7.69%
    5,113
  • 2022/12/21
    -951
    503
    -80
    -528
    34.99%
    2.99%
    6,003
  • 2022/12/20
    -531
    768
    -49
    188
    35.61%
    4.29%
    4,841
  • 2022/12/19
    -2,314
    1,403
    18
    -893
    35.79%
    5.41%
    4,184
  • 2022/12/16
    -1,490
    1,399
    -89
    -180
    37.07%
    1.99%
    3,058
  • 2022/12/15
    395
    8
    107
    511
    37.88%
    3.66%
    2,136
  • 2022/12/14
    393
    71
    53
    517
    37.44%
    4.30%
    1,880
  • 2022/12/13
    -657
    41
    2
    -614
    37.27%
    4.77%
    2,305
  • 2022/12/12
    -62
    -18
    -190
    -271
    37.56%
    2.56%
    2,322
  • 2022/12/09
    0
    0
    0
    0
    37.59%
    0.52%
    0
  • 2022/12/08
    0
    0
    0
    0
    37.59%
    0.52%
    0
  • 2022/12/07
    0
    0
    0
    0
    37.59%
    0.52%
    0
  • 2022/12/06
    0
    0
    0
    0
    37.57%
    0.52%
    0
  • 2022/12/05
    0
    0
    0
    0
    37.57%
    0.52%
    0
  • 2022/12/02
    0
    0
    0
    0
    37.57%
    0.52%
    0
  • 2022/12/01
    0
    0
    0
    0
    37.57%
    0.52%
    0
  • 2022/11/30
    147
    -20
    -1
    126
    37.57%
    0.52%
    1,189
  • 2022/11/29
    22
    -2
    -36
    -16
    37.49%
    2.03%
    1,026
  • 2022/11/28
    188
    0
    -23
    165
    37.48%
    0.25%
    429
  • 2022/11/25
    134
    0
    -8
    125
    37.37%
    0.00%
    913
  • 2022/11/24
    263
    -34
    16
    245
    37.30%
    0.51%
    774
  • 2022/11/23
    -94
    20
    9
    -65
    36.81%
    0.51%
    1,239
  • 2022/11/22
    555
    0
    -22
    533
    36.89%
    1.29%
    1,248
  • 2022/11/21
    0
    0
    -65
    -65
    36.69%
    0.00%
    1,549
  • 2022/11/18
    189
    -33
    12
    168
    36.76%
    1.31%
    1,603
  • 2022/11/17
    443
    -32
    34
    445
    36.69%
    0.26%
    1,321
  • 2022/11/16
    -105
    -57
    -32
    -194
    36.47%
    0.00%
    1,625
  • 2022/11/15
    364
    40
    -66
    338
    36.53%
    0.26%
    2,078
  • 2022/11/14
    989
    -5
    4
    988
    36.38%
    4.67%
    3,981
  • 2022/11/11
    -845
    -33
    -161
    -1,039
    35.83%
    2.41%
    5,089
  • 2022/11/10
    110
    37
    -14
    133
    36.32%
    0.00%
    1,165
  • 2022/11/09
    482
    48
    33
    563
    36.30%
    2.75%
    1,603
  • 2022/11/08
    -270
    126
    -8
    -152
    36.04%
    0.82%
    2,027
  • 2022/11/07
    28
    0
    -30
    -2
    36.21%
    0.27%
    1,187
  • 2022/11/04
    200
    0
    -2
    198
    36.24%
    0.55%
    1,375
  • 2022/11/03
    -59
    203
    -38
    106
    36.17%
    1.40%
    1,684
  • 2022/11/02
    -179
    185
    74
    80
    36.15%
    2.87%
    2,748
  • 2022/11/01
    140
    3
    43
    186
    36.21%
    0.58%
    885
  • 2022/10/31
    -213
    23
    48
    -142
    36.13%
    1.76%
    1,561
  • 2022/10/28
    -224
    145
    -16
    -95
    36.25%
    0.59%
    2,598
  • 2022/10/27
    -41
    45
    8
    12
    36.31%
    7.30%
    2,953
  • 2022/10/26
    -270
    0
    24
    -246
    36.38%
    0.32%
    1,075
  • 2022/10/25
    -2
    0
    37
    35
    36.65%
    0.94%
    1,249
  • 2022/10/24
    451
    -1
    7
    457
    36.60%
    4.25%
    1,696
  • 2022/10/21
    -261
    30
    -4
    -235
    36.33%
    3.16%
    996
  • 2022/10/20
    -252
    38
    -46
    -260
    36.51%
    1.56%
    2,888
  • 2022/10/19
    353
    -95
    -85
    173
    36.63%
    0.63%
    2,055
  • 2022/10/18
    -530
    0
    -63
    -593
    36.42%
    0.63%
    2,597
  • 2022/10/17
    -206
    -135
    -67
    -408
    36.78%
    2.46%
    2,747
  • 2022/10/14
    -157
    -27
    86
    -98
    36.87%
    3.17%
    2,195
  • 2022/10/13
    94
    0
    -56
    37
    36.96%
    4.26%
    2,352
  • 2022/10/12
    -461
    264
    -26
    -222
    36.89%
    1.54%
    2,688
  • 2022/10/11
    472
    -187
    -3
    282
    37.14%
    4.42%
    2,597
  • 2022/10/07
    -20
    0
    -6
    -26
    36.95%
    1.45%
    1,146
  • 2022/10/06
    -93
    -5
    16
    -82
    37.03%
    0.29%
    1,203
  • 2022/10/05
    -578
    -25
    -94
    -697
    37.07%
    1.44%
    2,899
  • 2022/10/04
    -200
    -14
    106
    -108
    37.36%
    3.88%
    1,652
  • 2022/10/03
    -143
    185
    -12
    30
    37.49%
    0.90%
    1,493
  • 2022/09/30
    242
    0
    2
    244
    37.60%
    3.11%
    2,266
  • 2022/09/29
    76
    -584
    8
    -500
    37.51%
    1.58%
    3,211
  • 2022/09/28
    -189
    -231
    -52
    -471
    37.53%
    5.09%
    3,221
  • 2022/09/27
    868
    -1,327
    400
    -59
    37.67%
    2.62%
    8,992
  • 2022/09/26
    744
    -832
    -147
    -235
    37.19%
    8.04%
    4,531
  • 2022/09/23
    -323
    -471
    -37
    -830
    36.71%
    4.11%
    3,099
  • 2022/09/22
    -519
    -366
    91
    -795
    36.82%
    0.77%
    2,467
  • 2022/09/21
    -1,178
    -162
    -165
    -1,505
    37.09%
    5.54%
    4,209
  • 2022/09/20
    -211
    -236
    -177
    -624
    37.75%
    0.48%
    1,681
  • 2022/09/19
    -175
    748
    -140
    433
    37.88%
    1.42%
    2,162
  • 2022/09/16
    -97
    -43
    -105
    -245
    37.94%
    0.47%
    1,215
  • 2022/09/15
    -37
    81
    -23
    21
    38.00%
    0.71%
    2,118
  • 2022/09/14
    -61
    162
    108
    209
    38.00%
    0.24%
    1,807
  • 2022/09/13
    -170
    114
    -58
    -114
    38.23%
    0.00%
    1,988
  • 2022/09/12
    388
    239
    89
    715
    38.29%
    3.68%
    2,697
  • 2022/09/08
    -170
    0
    -41
    -211
    38.06%
    2.77%
    1,899
  • 2022/09/07
    116
    1
    -42
    75
    38.10%
    1.53%
    1,383
  • 2022/09/06
    18
    -4
    -61
    -47
    38.02%
    1.01%
    1,134
  • 2022/09/05
    91
    -125
    -76
    -111
    38.00%
    3.42%
    1,721
  • 2022/09/02
    -153
    1
    -23
    -176
    37.97%
    0.00%
    1,196
  • 2022/09/01
    -1,029
    -10
    -137
    -1,176
    38.06%
    4.22%
    3,010
  • 2022/08/31
    -883
    54
    -1
    -830
    38.57%
    0.93%
    2,118
  • 2022/08/30
    -306
    64
    80
    -162
    39.09%
    3.61%
    2,735
  • 2022/08/29
    53
    210
    -234
    29
    39.26%
    1.89%
    1,722
  • 2022/08/26
    -10
    393
    233
    616
    39.21%
    0.71%
    3,545
  • 2022/08/25
    47
    47
    80
    173
    39.14%
    2.43%
    2,342
  • 2022/08/24
    -706
    356
    54
    -296
    39.21%
    0.74%
    2,399
  • 2022/08/23
    12
    58
    -42
    29
    39.60%
    0.73%
    1,565
  • 2022/08/22
    -973
    9
    -133
    -1,097
    39.58%
    4.42%
    3,101
  • 2022/08/19
    284
    85
    198
    568
    40.12%
    7.77%
    6,433
  • 2022/08/18
    -10
    -155
    119
    -46
    39.95%
    0.25%
    1,318
  • 2022/08/17
    -237
    -1
    37
    -201
    39.93%
    0.50%
    1,098
  • 2022/08/16
    -295
    -7
    -11
    -313
    39.97%
    1.47%
    1,376
  • 2022/08/15
    157
    -498
    21
    -321
    40.13%
    0.74%
    3,328
  • 2022/08/12
    -207
    41
    189
    23
    40.07%
    4.65%
    5,578
  • 2022/08/11
    713
    -552
    62
    223
    40.19%
    2.93%
    1,799
  • 2022/08/10
    -186
    -716
    -13
    -915
    39.79%
    4.33%
    2,404
  • 2022/08/09
    -5
    0
    29
    24
    39.86%
    0.00%
    660
  • 2022/08/08
    93
    1
    -10
    84
    39.84%
    0.77%
    961
  • 2022/08/05
    161
    50
    32
    243
    39.80%
    4.00%
    979
  • 2022/08/04
    -96
    -324
    -15
    -435
    39.73%
    1.32%
    1,648
  • 2022/08/03
    -399
    0
    -60
    -459
    39.77%
    1.81%
    1,311
  • 2022/08/02
    70
    0
    19
    89
    39.98%
    0.51%
    1,425
  • 2022/08/01
    -103
    -2
    -31
    -136
    39.94%
    0.26%
    1,063
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽創
    8016.TW
    214.50
    3.001.42%
    4,127
  • 越峰
    8121.TWO
    26.15
    0.301.13%
    3,564
  • 順德
    2351.TW
    122.50
    9.007.93%
    16,028
  • 川湖
    2059.TW
    396.50
    7.501.86%
    692
  • 力智
    6719.TW
    318.00
    4.001.24%
    3,780
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。