同欣電

6271

半導體

112.50.50(0.45%)

收盤 | 2025/05/16 14:30 更新

424成交量

12.18 (59.00)本益比 (同業平均)

連3漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
221
103
118
平→買 (118)
投信
0
0
0
連8平 (0)
自營商
15
2
13
連3買 (94)
三大法人
236
105
131
連11買 (1,463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
118
0
13
131
19.15%
0.45%
424
2025/05/15
0
0
32
32
19.10%
0.45%
273
2025/05/14
321
0
49
370
19.16%
1.83%
666
2025/05/13
163
0
-32
131
19.04%
0.00%
623
2025/05/12
213
0
-5
208
18.96%
1.39%
549
2025/05/09
18
0
-8
10
18.88%
0.47%
386
2025/05/08
103
0
-11
92
18.87%
2.38%
495
2025/05/07
120
0
-25
95
18.85%
0.48%
685
2025/05/06
167
-13
-32
122
18.83%
0.97%
444
2025/05/05
119
-30
-15
74
18.78%
2.82%
865
2025/05/02
242
-41
-3
198
18.72%
0.95%
613
2025/04/30
-48
0
-35
-83
18.58%
1.86%
597
2025/04/29
-52
0
10
-42
18.62%
0.94%
985
2025/04/28
199
0
69
269
18.65%
3.40%
964
2025/04/25
208
0
5
212
18.56%
2.49%
853
2025/04/24
254
-192
3
65
18.60%
1.47%
624
2025/04/23
508
-193
116
431
18.52%
3.98%
1,522
2025/04/22
272
-202
15
85
18.29%
0.62%
912
2025/04/21
157
-206
-53
-102
18.23%
2.11%
1,252
2025/04/18
599
-206
13
406
18.14%
1.12%
2,532
2025/04/17
281
0
22
303
17.86%
1.23%
984
2025/04/16
-108
0
-110
-217
17.82%
3.18%
1,413
2025/04/15
991
-3
14
1,002
17.93%
4.47%
2,246
2025/04/14
659
-6
-13
641
17.66%
1.69%
2,210
2025/04/11
813
-40
15
788
17.44%
2.60%
2,125
2025/04/10
-66
0
19
-47
17.04%
9.89%
1,178
2025/04/09
461
0
-42
420
17.08%
9.98%
2,787
2025/04/08
86
7
-7
86
16.85%
9.95%
1,894
2025/04/07
40
0
-5
35
16.79%
10.00%
170
2025/04/02
-30
-1
-16
-46
16.79%
0.44%
456
2025/04/01
198
-7
-8
183
16.79%
3.62%
868
2025/03/31
-755
11
-53
-797
16.69%
5.96%
2,091
2025/03/28
-393
6
-82
-469
16.98%
3.29%
1,574
2025/03/27
-50
0
8
-41
17.17%
1.22%
912
2025/03/26
639
-4
123
758
17.19%
2.50%
2,303
2025/03/25
-540
-2
6
-536
16.89%
2.13%
2,176
2025/03/24
-48
0
-28
-76
17.13%
1.26%
447
2025/03/21
-579
0
13
-566
17.15%
0.85%
2,166
2025/03/20
228
0
12
240
17.38%
2.16%
469
2025/03/19
-333
-1
12
-322
17.27%
1.70%
757
2025/03/18
-44
0
-31
-75
17.43%
0.43%
325
2025/03/17
-31
-7
20
-18
17.44%
0.00%
297
2025/03/14
-84
1
5
-78
17.45%
2.18%
797
2025/03/13
-705
0
-19
-724
17.48%
1.72%
1,274
2025/03/12
-297
-120
21
-396
17.78%
0.43%
1,199
2025/03/11
-416
-95
-31
-542
17.89%
2.50%
1,436
2025/03/10
-202
9
-16
-209
18.04%
0.00%
490
2025/03/07
-416
8
-70
-478
18.08%
1.64%
913
2025/03/06
-285
3
-20
-302
18.26%
0.81%
693
2025/03/05
-319
108
5
-206
18.39%
0.82%
906
2025/03/04
-426
20
6
-400
18.48%
0.41%
943
2025/03/03
-901
34
-31
-898
18.66%
3.57%
1,928
2025/02/27
-196
8
-11
-199
19.01%
1.95%
785
2025/02/26
-40
10
-4
-34
19.10%
0.39%
571
2025/02/25
-89
9
-19
-99
19.13%
2.27%
1,160
2025/02/24
-64
18
8
-38
19.19%
0.38%
666
2025/02/21
316
9
29
354
19.23%
0.38%
1,396
2025/02/20
228
21
16
265
19.12%
0.76%
887
2025/02/19
135
8
39
182
19.02%
1.15%
2,039
2025/02/18
-200
21
-4
-183
19.06%
0.76%
1,143
2025/02/17
153
5
-46
112
19.16%
0.38%
1,322
2025/02/14
-839
3
24
-812
19.08%
1.55%
2,830
2025/02/13
1,005
-352
66
719
19.48%
5.74%
2,931
2025/02/12
-58
-96
1
-153
18.99%
1.21%
1,047
2025/02/11
50
-22
-6
22
19.03%
0.40%
699
2025/02/10
-12
-1
-29
-42
19.01%
1.98%
785
2025/02/07
125
0
-19
106
19.02%
0.78%
941
2025/02/06
129
-410
32
-249
19.01%
2.41%
1,732
2025/02/05
69
-3
38
104
18.94%
0.81%
872
2025/02/04
-146
-3
-3
-152
18.91%
1.59%
934
2025/02/03
-298
157
9
-132
19.00%
0.40%
1,304
2025/01/22
-87
177
-20
70
19.07%
0.80%
617
2025/01/21
-106
166
-21
39
19.11%
0.40%
498
2025/01/20
-390
175
-9
-224
19.20%
0.40%
891
2025/01/17
-81
183
2
104
19.35%
0.81%
586
2025/01/16
0
3
16
19
19.42%
1.64%
522
2025/01/15
-60
4
-123
-179
19.42%
0.00%
762
2025/01/14
129
0
-22
107
19.64%
2.95%
704
2025/01/13
-191
0
-620
-811
19.61%
4.05%
2,300
2025/01/10
-12
2
-734
-743
19.67%
5.00%
2,186
2025/01/09
-172
0
-143
-316
19.67%
4.41%
1,346
2025/01/08
-78
312
-238
-5
19.76%
1.45%
1,111
2025/01/07
-265
9
483
227
19.80%
1.47%
1,690
2025/01/06
-32
0
-32
-64
19.92%
0.00%
1,089
2025/01/03
-106
0
12
-94
19.94%
0.73%
654
2025/01/02
-69
0
-8
-77
19.99%
1.44%
604
2024/12/31
77
0
39
116
19.99%
1.46%
707
2024/12/30
17
0
-26
-9
19.95%
1.44%
868
2024/12/27
-26
106
-33
47
19.93%
0.00%
924
2024/12/26
405
120
-3
522
19.98%
0.36%
2,562
2024/12/25
171
318
-87
403
19.74%
0.36%
1,145
2024/12/24
147
0
28
175
19.61%
0.00%
1,343
2024/12/23
-97
0
130
33
19.49%
1.85%
1,549
2024/12/20
-388
2
4
-382
19.47%
2.52%
2,546
2024/12/19
1,511
0
344
1,855
19.55%
2.58%
4,450
2024/12/18
91
2
196
289
19.02%
1.50%
1,756
2024/12/17
196
10
34
240
18.85%
1.52%
1,330
2024/12/16
93
5
10
108
18.75%
1.50%
1,507
2024/12/13
124
6
167
297
18.64%
0.38%
1,647
2024/12/12
-133
10
480
357
18.58%
0.75%
1,959
2024/12/11
528
0
-3
525
18.51%
1.52%
1,736
2024/12/10
-16
5
119
108
18.23%
0.76%
1,126
2024/12/09
-449
0
-21
-470
18.21%
0.76%
1,084
2024/12/06
34
0
-41
-6
18.37%
2.33%
3,567
2024/12/05
-38
0
-12
-49
18.35%
1.15%
631
2024/12/04
291
0
-12
278
18.40%
1.95%
946
2024/12/03
122
3
3
128
18.27%
0.78%
935
2024/12/02
5
0
14
19
18.23%
0.00%
628
2024/11/29
195
0
-12
183
18.25%
1.57%
714
2024/11/28
127
0
-40
87
18.19%
0.78%
1,126
2024/11/27
147
3
-1
150
18.13%
1.16%
1,023
2024/11/26
-198
0
5
-193
18.04%
2.63%
1,007
2024/11/25
94
3
122
219
18.15%
2.31%
1,557
2024/11/22
106
2
43
151
18.08%
3.17%
3,288
2024/11/21
-236
0
146
-90
17.99%
0.00%
1,249
2024/11/20
38
0
73
110
18.07%
1.20%
1,328
2024/11/19
96
-243
34
-113
18.03%
2.89%
1,960
2024/11/18
-150
0
-8
-157
17.91%
2.02%
838

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
61.00
0.100.16%
4,396
台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
緯創
3231.TW
111.00
0.500.45%
23,670
國泰金
2882.TW
63.00
3.405.70%
74,867

半導體產業漲跌排行

虹冠電
3257.TW
60.60
5.509.98%
3,026
采鈺
6789.TW
225.00
9.004.17%
1,647
迅杰
6243.TW
40.10
1.353.48%
1,003
達能
3686.TW
16.40
0.503.14%
244
辛耘
3583.TW
291.50
7.002.46%
1,773

相關概念股

Tesla
0.22%
13.08%
衛星/低軌衛星
0.12%
9.44%
汽車電子
0.06%
12.36%
人臉辨識
0.20%
10.98%
3D感測
0.22%
12.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。