同欣電

6271
251.53.5(1.37%)
收盤 | 2022/05/20 14:30 更新
955成交量
14.27 (22.19)本益比 (同業平均)
漲→跌 (1.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    322
    223
    99
    連3買 (534)
  • 投信
    11
    104
    -93
    買→賣 (-93)
  • 自營商
    29
    26
    3
    賣→買 (3)
  • 三大法人
    362
    353
    9
    連2買 (597)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    99
    -93
    3
    9
    40.89%
    1.37%
    955
  • 2022/05/19
    407
    197
    -16
    588
    40.84%
    2.00%
    1,381
  • 2022/05/18
    28
    -234
    11
    -195
    40.61%
    1.19%
    1,376
  • 2022/05/17
    -169
    21
    -132
    -280
    40.59%
    1.20%
    1,275
  • 2022/05/16
    -122
    588
    -52
    414
    40.69%
    0.81%
    2,812
  • 2022/05/13
    302
    25
    57
    384
    40.73%
    5.08%
    1,946
  • 2022/05/12
    526
    -2
    -13
    512
    40.54%
    1.26%
    1,210
  • 2022/05/11
    68
    6
    62
    136
    40.26%
    1.24%
    1,124
  • 2022/05/10
    160
    -3
    -5
    152
    40.22%
    3.20%
    1,363
  • 2022/05/09
    -186
    1
    -56
    -241
    40.20%
    1.88%
    794
  • 2022/05/06
    -110
    -25
    -7
    -142
    40.34%
    1.04%
    988
  • 2022/05/05
    -162
    104
    20
    -38
    40.44%
    2.11%
    1,395
  • 2022/05/04
    -19
    13
    42
    36
    40.53%
    2.38%
    812
  • 2022/05/03
    -12
    -124
    11
    -125
    40.55%
    1.28%
    886
  • 2022/04/29
    288
    -360
    26
    -46
    40.56%
    1.96%
    1,626
  • 2022/04/28
    -898
    -382
    11
    -1,270
    40.40%
    3.37%
    3,909
  • 2022/04/27
    -416
    -147
    -26
    -590
    40.81%
    0.21%
    3,054
  • 2022/04/26
    6
    -395
    -10
    -399
    41.03%
    0.21%
    1,740
  • 2022/04/25
    1,514
    -1,280
    -8
    226
    41.03%
    4.43%
    4,122
  • 2022/04/22
    122
    -873
    2
    -749
    40.18%
    3.87%
    2,403
  • 2022/04/21
    301
    -541
    21
    -219
    40.12%
    0.78%
    1,084
  • 2022/04/20
    169
    -456
    20
    -268
    39.96%
    1.16%
    1,539
  • 2022/04/19
    -26
    38
    -37
    -25
    39.86%
    1.76%
    1,011
  • 2022/04/18
    -113
    33
    -1
    -81
    39.88%
    0.99%
    898
  • 2022/04/15
    -615
    -276
    -119
    -1,010
    39.94%
    5.78%
    1,664
  • 2022/04/14
    -68
    -80
    -35
    -183
    40.28%
    0.94%
    1,093
  • 2022/04/13
    -350
    64
    -9
    -295
    40.32%
    0.38%
    950
  • 2022/04/12
    191
    -7
    1
    185
    40.52%
    1.33%
    1,454
  • 2022/04/11
    -332
    -12
    -111
    -455
    40.41%
    4.19%
    1,421
  • 2022/04/08
    -125
    41
    -9
    -93
    40.60%
    0.55%
    714
  • 2022/04/07
    -80
    63
    -71
    -88
    40.67%
    3.36%
    1,487
  • 2022/04/06
    -51
    2
    -50
    -99
    40.72%
    2.25%
    1,405
  • 2022/04/01
    223
    1
    -105
    118
    40.75%
    0.34%
    1,543
  • 2022/03/31
    186
    24
    -100
    110
    40.62%
    1.19%
    1,436
  • 2022/03/30
    151
    373
    119
    643
    40.54%
    2.80%
    4,006
  • 2022/03/29
    -199
    43
    -69
    -225
    40.45%
    0.53%
    1,877
  • 2022/03/28
    105
    113
    -18
    200
    40.56%
    0.53%
    1,081
  • 2022/03/25
    12
    10
    -154
    -131
    40.51%
    1.40%
    1,643
  • 2022/03/24
    -102
    233
    184
    315
    40.50%
    0.53%
    2,976
  • 2022/03/23
    1,896
    490
    252
    2,639
    40.56%
    6.94%
    6,996
  • 2022/03/22
    83
    5
    2
    90
    39.49%
    1.91%
    1,060
  • 2022/03/21
    -142
    6
    -20
    -155
    39.46%
    1.55%
    1,063
  • 2022/03/18
    268
    104
    3
    375
    39.54%
    1.58%
    2,336
  • 2022/03/17
    664
    -490
    145
    319
    39.39%
    3.68%
    3,324
  • 2022/03/16
    -39
    -593
    -237
    -869
    39.01%
    3.55%
    3,482
  • 2022/03/15
    63
    -429
    -80
    -446
    39.03%
    4.34%
    2,599
  • 2022/03/14
    -135
    -229
    -23
    -387
    39.00%
    1.49%
    1,215
  • 2022/03/11
    -151
    10
    -25
    -166
    39.10%
    1.10%
    733
  • 2022/03/10
    258
    416
    7
    681
    39.19%
    3.82%
    3,087
  • 2022/03/09
    -71
    -140
    -3
    -214
    39.05%
    0.77%
    1,539
  • 2022/03/08
    -172
    -76
    -56
    -304
    39.08%
    2.26%
    1,895
  • 2022/03/07
    132
    -427
    -167
    -462
    39.18%
    6.50%
    3,572
  • 2022/03/04
    254
    60
    10
    324
    39.09%
    1.73%
    1,799
  • 2022/03/03
    -341
    15
    94
    -232
    38.97%
    0.34%
    2,113
  • 2022/03/02
    748
    81
    -13
    816
    39.15%
    0.34%
    2,045
  • 2022/03/01
    -42
    96
    114
    168
    38.73%
    1.22%
    4,561
  • 2022/02/25
    936
    526
    149
    1,612
    38.75%
    7.46%
    4,978
  • 2022/02/24
    249
    6
    -70
    185
    38.22%
    3.60%
    1,923
  • 2022/02/23
    500
    0
    72
    572
    38.07%
    1.09%
    2,084
  • 2022/02/22
    -246
    15
    -60
    -292
    37.82%
    1.79%
    1,654
  • 2022/02/21
    101
    3
    69
    173
    37.96%
    0.18%
    751
  • 2022/02/18
    105
    -43
    46
    108
    37.90%
    0.54%
    532
  • 2022/02/17
    -50
    3
    45
    -2
    37.85%
    1.07%
    764
  • 2022/02/16
    419
    0
    167
    586
    37.91%
    1.81%
    1,649
  • 2022/02/15
    174
    0
    12
    186
    37.69%
    1.08%
    1,192
  • 2022/02/14
    177
    19
    -35
    160
    37.59%
    1.41%
    1,741
  • 2022/02/11
    73
    0
    35
    108
    37.48%
    1.43%
    1,254
  • 2022/02/10
    -839
    161
    33
    -644
    37.44%
    1.59%
    3,606
  • 2022/02/09
    -148
    387
    -48
    191
    37.89%
    0.89%
    3,230
  • 2022/02/08
    669
    63
    73
    805
    37.97%
    5.64%
    3,831
  • 2022/02/07
    -355
    146
    -64
    -272
    37.59%
    0.57%
    1,434
  • 2022/01/26
    -535
    181
    -50
    -404
    37.79%
    1.93%
    2,802
  • 2022/01/25
    -1,452
    908
    30
    -515
    38.19%
    3.35%
    5,480
  • 2022/01/24
    -880
    342
    -97
    -635
    38.96%
    4.68%
    4,094
  • 2022/01/21
    -310
    -433
    -114
    -857
    39.43%
    3.02%
    1,897
  • 2022/01/20
    107
    -244
    -19
    -156
    39.59%
    0.19%
    788
  • 2022/01/19
    -30
    -52
    -93
    -175
    39.53%
    1.49%
    1,228
  • 2022/01/18
    -169
    1
    -122
    -290
    39.55%
    1.47%
    1,528
  • 2022/01/17
    -259
    1
    98
    -160
    39.64%
    3.41%
    1,490
  • 2022/01/14
    1,380
    -239
    65
    1,206
    39.79%
    0.56%
    3,320
  • 2022/01/13
    15
    -207
    -117
    -309
    39.06%
    3.10%
    2,300
  • 2022/01/12
    194
    18
    54
    266
    39.06%
    1.67%
    1,440
  • 2022/01/11
    -232
    -213
    -102
    -547
    38.95%
    2.53%
    1,912
  • 2022/01/10
    306
    -94
    -50
    162
    39.08%
    1.60%
    4,530
  • 2022/01/07
    247
    4
    -7
    244
    38.92%
    1.40%
    2,382
  • 2022/01/06
    -773
    -533
    -174
    -1,480
    38.79%
    3.88%
    4,077
  • 2022/01/05
    -176
    0
    -93
    -269
    39.20%
    0.67%
    1,621
  • 2022/01/04
    1,201
    -434
    -46
    721
    39.30%
    1.53%
    3,915
  • 2022/01/03
    588
    -74
    -14
    500
    38.65%
    1.18%
    1,961
  • 2021/12/30
    -1,090
    5
    -83
    -1,168
    38.32%
    0.83%
    2,996
  • 2021/12/29
    267
    11
    -34
    244
    38.90%
    1.01%
    1,929
  • 2021/12/28
    -11
    78
    63
    130
    38.78%
    0.17%
    4,456
  • 2021/12/27
    218
    32
    -10
    240
    38.78%
    1.02%
    1,703
  • 2021/12/24
    -361
    26
    -120
    -455
    38.66%
    0.17%
    1,840
  • 2021/12/23
    200
    0
    116
    316
    38.84%
    3.16%
    3,629
  • 2021/12/22
    46
    -9
    -159
    -122
    38.73%
    0.53%
    2,021
  • 2021/12/21
    364
    -65
    59
    358
    38.69%
    1.07%
    1,601
  • 2021/12/20
    -137
    -104
    -13
    -254
    38.51%
    1.58%
    1,586
  • 2021/12/17
    107
    -163
    -29
    -85
    38.60%
    0.18%
    1,763
  • 2021/12/16
    91
    -166
    33
    -42
    38.59%
    1.42%
    2,024
  • 2021/12/15
    1,440
    -502
    -473
    465
    38.56%
    0.53%
    3,019
  • 2021/12/14
    -188
    -437
    -61
    -686
    37.76%
    4.07%
    3,013
  • 2021/12/13
    9
    0
    30
    39
    37.85%
    1.20%
    2,094
  • 2021/12/10
    366
    -64
    2
    304
    37.81%
    1.04%
    1,849
  • 2021/12/09
    -52
    0
    28
    -24
    37.49%
    1.54%
    2,127
  • 2021/12/08
    188
    -186
    -68
    -66
    28.59%
    1.38%
    2,923
  • 2021/12/07
    -291
    0
    -102
    -393
    37.46%
    0.86%
    2,329
  • 2021/12/06
    -343
    -107
    -152
    -602
    37.61%
    1.35%
    3,287
  • 2021/12/03
    623
    -10
    -5
    608
    37.86%
    1.37%
    4,342
  • 2021/12/02
    1,473
    -91
    -107
    1,275
    37.61%
    1.85%
    5,214
  • 2021/12/01
    233
    -1,597
    521
    -843
    36.79%
    3.10%
    15,504
  • 2021/11/30
    44
    147
    -76
    115
    36.67%
    1.49%
    6,328
  • 2021/11/29
    1,163
    54
    146
    1,363
    36.71%
    1.47%
    5,190
  • 2021/11/26
    1,658
    -29
    -12
    1,617
    36.11%
    0.49%
    5,362
  • 2021/11/25
    745
    45
    94
    884
    35.20%
    2.22%
    3,589
  • 2021/11/24
    926
    -5
    45
    965
    34.87%
    0.48%
    4,390
  • 2021/11/23
    -803
    146
    -228
    -885
    34.36%
    2.94%
    6,593
  • 2021/11/22
    -886
    -10
    33
    -864
    34.83%
    5.38%
    10,686
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台勝科
    3532.TW
    243.00
    2.501.02%
    8,285
  • 同致
    3552.TWO
    171.50
    14.509.24%
    13,586
  • 台達電
    2308.TW
    226.50
    4.502.03%
    4,367
  • 台積電
    2330.TW
    530.00
    8.001.53%
    22,613
  • 長榮
    2603.TW
    135.00
    1.000.74%
    71,358
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。