倍微

6270

櫃電子通路

25.700.05(0.19%)

收盤 | 2024/12/20 13:30 更新

122成交量

107.08 (56.91)本益比 (同業平均)

連3跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
6
33
連4買 (85)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
39
6
33
連4買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
33
0
0
33
2.78%
0.19%
122
2024/12/19
37
0
0
37
2.73%
1.34%
101
2024/12/18
9
0
0
9
2.68%
0.19%
60
2024/12/17
6
0
0
6
2.67%
0.97%
84
2024/12/16
-33
0
0
-33
2.68%
0.97%
86
2024/12/13
-17
0
0
-17
2.71%
3.21%
92
2024/12/12
-4
0
0
-4
3.01%
0.56%
39
2024/12/11
187
0
0
187
3.01%
0.76%
618
2024/12/10
-69
0
0
-69
2.77%
0.57%
144
2024/12/09
-13
0
0
-13
2.88%
1.31%
165
2024/12/06
0
0
1
1
2.90%
0.76%
112
2024/12/05
8
0
0
8
2.90%
0.38%
48
2024/12/04
41
0
0
41
2.89%
1.92%
99
2024/12/03
86
0
-110
-24
2.83%
0.19%
215
2024/12/02
-17
0
-32
-49
2.71%
1.51%
123
2024/11/29
21
0
0
21
2.74%
2.12%
119
2024/11/28
5
0
-56
-51
2.71%
2.63%
303
2024/11/27
-52
0
0
-52
2.70%
2.38%
192
2024/11/26
-1
0
0
-1
2.93%
0.73%
70
2024/11/25
44
0
-24
20
2.93%
1.29%
150
2024/11/22
-2
0
-10
-12
2.87%
0.00%
68
2024/11/21
-5
0
0
-5
2.87%
0.18%
60
2024/11/20
-16
0
0
-16
2.88%
1.28%
82
2024/11/19
0
0
34
34
2.90%
2.04%
82
2024/11/18
-25
0
51
26
2.92%
1.28%
184
2024/11/15
89
0
114
203
2.96%
3.42%
395
2024/11/14
-121
0
0
-121
2.84%
2.77%
267
2024/11/13
-9
0
0
-9
2.96%
1.09%
120
2024/11/12
-34
0
0
-34
2.98%
0.00%
127
2024/11/11
-147
0
0
-147
3.03%
3.35%
357
2024/11/08
-28
0
0
-28
3.14%
0.00%
228
2024/11/07
99
0
0
99
3.25%
0.53%
207
2024/11/06
31
0
0
31
3.11%
0.18%
144
2024/11/05
-8
0
0
-8
3.08%
0.54%
101
2024/11/04
-64
0
0
-64
3.10%
2.61%
137
2024/11/01
30
0
0
30
3.18%
2.68%
171
2024/10/30
-12
0
0
-12
3.14%
1.06%
144
2024/10/29
89
0
0
89
3.17%
2.58%
336
2024/10/28
21
0
0
21
3.08%
1.36%
304
2024/10/25
116
0
0
116
3.10%
1.38%
259
2024/10/24
78
0
0
78
2.93%
3.01%
397
2024/10/23
33
0
0
33
2.84%
0.84%
661
2024/10/22
76
0
0
76
2.70%
1.37%
527
2024/10/21
77
0
-36
41
2.70%
1.56%
1,176
2024/10/18
240
0
0
240
2.78%
1.05%
1,057
2024/10/17
158
0
0
158
2.44%
2.33%
760
2024/10/16
23
0
0
23
2.24%
1.09%
230
2024/10/15
92
0
0
92
2.22%
1.66%
381
2024/10/14
11
0
0
11
2.09%
0.56%
147
2024/10/11
-99
0
0
-99
2.06%
1.10%
232
2024/10/09
-96
0
0
-96
2.25%
2.50%
430
2024/10/08
55
0
0
55
2.42%
2.78%
321
2024/10/07
164
0
24
188
2.27%
3.78%
631
2024/10/04
-68
0
0
-68
2.04%
2.12%
196
2024/10/01
-48
0
0
-48
2.25%
0.35%
467
2024/09/30
5
0
0
5
2.31%
0.36%
238
2024/09/27
59
0
0
59
2.30%
0.54%
370
2024/09/26
-82
0
0
-82
2.22%
0.00%
193
2024/09/25
15
0
0
15
2.33%
0.36%
170
2024/09/24
-6
0
46
40
2.35%
1.44%
178
2024/09/23
1
0
0
1
2.36%
1.77%
265
2024/09/20
-59
0
0
-59
2.36%
0.53%
189
2024/09/19
55
0
0
55
2.43%
0.53%
208
2024/09/18
-71
0
0
-71
2.36%
1.40%
310
2024/09/16
-45
0
0
-45
2.45%
1.38%
419
2024/09/13
78
0
0
78
2.51%
0.52%
1,393
2024/09/12
198
0
0
198
2.41%
3.78%
1,114
2024/09/11
-51
0
0
-51
2.14%
1.07%
466
2024/09/10
38
0
0
38
2.16%
0.54%
671
2024/09/09
108
0
0
108
2.10%
2.61%
731
2024/09/06
-542
0
-1
-543
1.98%
1.95%
4,563
2024/09/05
40
0
6
46
2.79%
5.83%
2,701
2024/09/04
-161
0
0
-161
2.74%
5.84%
582
2024/09/03
-54
0
0
-54
2.96%
1.25%
1,105
2024/09/02
-38
0
0
-38
3.04%
0.72%
350
2024/08/30
21
0
0
21
3.09%
0.91%
151
2024/08/29
-27
0
0
-27
3.06%
1.08%
228
2024/08/28
-17
0
0
-17
3.08%
0.72%
164
2024/08/27
67
0
0
67
3.16%
1.27%
282
2024/08/26
42
0
0
42
3.07%
0.72%
215
2024/08/23
38
0
0
38
3.01%
0.18%
176
2024/08/22
46
0
0
46
2.96%
1.25%
275
2024/08/21
-52
0
0
-52
2.99%
1.40%
293
2024/08/20
118
0
0
118
3.07%
1.97%
538
2024/08/19
104
0
0
104
2.91%
0.18%
361
2024/08/16
88
0
0
88
2.76%
0.90%
576
2024/08/15
-12
0
0
-12
2.64%
0.73%
409
2024/08/14
88
0
0
88
2.75%
1.10%
348
2024/08/13
95
0
0
95
2.63%
0.55%
298
2024/08/12
-50
0
0
-50
2.50%
1.49%
568
2024/08/09
65
0
0
65
2.56%
0.75%
595
2024/08/08
-48
0
0
-48
2.45%
0.93%
698
2024/08/07
263
0
0
263
2.46%
9.55%
861
2024/08/06
225
0
0
225
2.12%
4.84%
1,268
2024/08/05
25
0
0
25
1.83%
9.93%
794
2024/08/02
-170
0
0
-170
1.76%
3.69%
843
2024/08/01
224
0
0
224
1.97%
1.02%
1,183
2024/07/31
-246
0
0
-246
1.67%
0.00%
971
2024/07/30
29
0
0
29
1.98%
1.01%
1,166
2024/07/29
-256
0
0
-256
1.92%
4.64%
1,693
2024/07/26
-6
0
0
-6
2.25%
2.80%
1,261
2024/07/23
269
0
0
269
2.25%
2.39%
5,828
2024/07/22
315
0
0
315
1.84%
1.57%
2,049
2024/07/19
-176
0
0
-176
1.40%
9.12%
3,764
2024/07/18
-123
0
0
-123
1.64%
6.28%
5,915
2024/07/17
544
0
0
544
1.74%
9.99%
6,231
2024/07/16
-60
0
0
-60
0.89%
3.03%
3,224
2024/07/15
-91
0
0
-91
0.87%
5.84%
3,713
2024/07/12
-402
0
-3
-405
0.84%
3.44%
6,540
2024/07/11
-700
0
0
-700
1.26%
3.27%
18,850
2024/07/10
283
0
0
283
1.95%
10.00%
13,033
2024/07/09
207
0
0
207
1.23%
4.40%
3,271
2024/07/08
-608
0
0
-608
0.93%
4.81%
2,346
2024/07/05
883
0
-23
860
1.69%
1.58%
2,497
2024/07/04
-280
0
0
-280
0.77%
1.60%
2,179
2024/07/03
106
0
0
106
1.18%
1.26%
1,677
2024/07/02
-139
0
0
-139
1.04%
0.63%
2,193
2024/07/01
117
0
23
140
1.21%
3.56%
2,639
2024/06/28
184
0
-5
179
1.04%
0.98%
687
2024/06/27
-60
0
0
-60
1.17%
1.61%
703
2024/06/26
-107
0
0
-107
1.26%
1.27%
920
2024/06/25
230
0
0
230
1.39%
1.78%
1,636
2024/06/24
-391
0
0
-391
1.05%
1.59%
936
2024/06/21
-85
0
0
-85
1.57%
0.94%
1,106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃電子通路產業漲跌排行

茂綸
6227.TWO
81.60
3.304.21%
3,069
昱捷
3232.TWO
23.30
0.401.75%
24
志旭
8067.TWO
18.85
0.201.07%
1
利機
3444.TWO
79.00
0.801.02%
126
三顧
3224.TWO
51.80
0.400.78%
423

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。