倍微

6270

櫃電子通路

22.700.10(0.44%)

收盤 | 2025/05/22 13:30 更新

47成交量

19.08 (72.31)本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
4
8
連2買 (11)
投信
0
0
0
連80平 (0)
自營商
0
5
-5
連2平→賣 (-5)
三大法人
12
9
3
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
8
0
-5
3
1.74%
0.44%
47
2025/05/21
3
0
0
3
1.73%
0.44%
21
2025/05/20
-7
0
0
-7
1.72%
0.00%
69
2025/05/19
-5
0
-8
-13
1.73%
1.30%
58
2025/05/16
3
0
0
3
1.74%
0.00%
34
2025/05/15
-5
0
0
-5
1.74%
0.65%
87
2025/05/14
3
0
-10
-7
1.74%
1.31%
91
2025/05/13
-2
0
-32
-34
1.74%
0.65%
155
2025/05/12
6
0
0
6
1.74%
1.71%
150
2025/05/09
-3
0
0
-3
1.76%
1.06%
61
2025/05/08
21
0
0
21
1.76%
1.50%
49
2025/05/07
9
0
0
9
1.73%
0.43%
24
2025/05/06
21
0
-32
-11
1.72%
0.00%
70
2025/05/05
-51
0
0
-51
1.69%
1.06%
160
2025/05/02
16
0
0
16
1.76%
1.07%
96
2025/04/30
-12
0
12
0
1.74%
2.50%
128
2025/04/29
0
0
8
8
1.75%
1.05%
143
2025/04/28
3
0
67
70
1.85%
3.49%
205
2025/04/25
10
0
0
10
1.75%
0.22%
256
2025/04/24
-21
0
0
-21
1.74%
1.33%
336
2025/04/23
11
0
0
11
1.77%
6.10%
248
2025/04/22
3
0
0
3
1.75%
2.29%
70
2025/04/21
-2
0
0
-2
1.75%
3.96%
92
2025/04/18
5
0
0
5
1.75%
4.37%
340
2025/04/17
7
0
0
7
1.75%
0.46%
77
2025/04/16
-2
0
0
-2
1.73%
0.46%
64
2025/04/15
8
0
0
8
1.78%
5.33%
86
2025/04/14
15
0
0
15
1.77%
3.77%
186
2025/04/11
30
0
0
30
1.75%
3.92%
229
2025/04/10
7
0
0
7
1.71%
9.74%
100
2025/04/09
-37
0
0
-37
1.71%
9.82%
542
2025/04/08
-40
0
0
-40
1.76%
10.00%
478
2025/04/07
0
0
0
0
1.82%
9.85%
108
2025/04/02
4
0
0
4
1.88%
0.42%
45
2025/04/01
-3
0
0
-3
1.87%
3.49%
74
2025/03/31
-42
0
0
-42
1.88%
5.36%
173
2025/03/28
-13
0
0
-13
1.94%
2.02%
100
2025/03/27
-26
0
0
-26
2.04%
3.56%
272
2025/03/26
-1
0
0
-1
2.08%
0.42%
67
2025/03/25
-16
0
0
-16
2.08%
2.04%
93
2025/03/24
0
0
0
0
2.10%
0.81%
174
2025/03/21
-3
0
0
-3
2.10%
0.00%
65
2025/03/20
6
0
0
6
2.17%
1.65%
60
2025/03/19
0
0
0
0
2.16%
0.61%
72
2025/03/18
1
0
0
1
2.18%
0.61%
80
2025/03/17
-6
0
0
-6
2.18%
1.44%
55
2025/03/14
25
0
0
25
2.19%
0.62%
62
2025/03/13
-9
0
0
-9
2.16%
0.21%
99
2025/03/12
9
0
0
9
2.17%
0.21%
108
2025/03/11
-1
0
0
-1
2.16%
1.43%
73
2025/03/10
-6
0
0
-6
2.16%
0.00%
71
2025/03/07
-13
0
0
-13
2.17%
1.41%
98
2025/03/06
-1
0
0
-1
2.18%
0.20%
75
2025/03/05
2
0
0
2
2.30%
0.40%
58
2025/03/04
15
0
0
15
2.30%
0.20%
54
2025/03/03
-7
0
0
-7
2.28%
1.39%
60
2025/02/27
-18
0
0
-18
2.29%
0.40%
104
2025/02/26
1
0
0
1
2.38%
0.00%
33
2025/02/25
7
0
0
7
2.38%
1.37%
70
2025/02/24
-1
0
0
-1
2.57%
0.58%
34
2025/02/21
-3
0
0
-3
2.57%
0.00%
49
2025/02/20
-18
0
0
-18
2.58%
0.58%
74
2025/02/19
-7
0
0
-7
2.60%
1.17%
91
2025/02/18
0
0
0
0
2.61%
0.39%
90
2025/02/17
3
0
0
3
2.61%
1.39%
88
2025/02/14
-2
0
0
-2
2.68%
0.00%
42
2025/02/13
12
0
0
12
2.77%
0.60%
42
2025/02/12
1
0
0
1
2.75%
0.60%
51
2025/02/11
9
0
0
9
2.75%
0.20%
73
2025/02/10
-3
0
0
-3
2.76%
0.79%
78
2025/02/07
26
0
0
26
2.79%
3.25%
182
2025/02/06
26
0
0
26
2.79%
2.29%
114
2025/02/05
41
0
0
41
2.78%
1.48%
77
2025/02/04
13
0
0
13
2.75%
0.64%
107
2025/02/03
7
0
0
7
2.78%
1.46%
134
2025/01/22
4
0
0
4
2.77%
0.42%
66
2025/01/21
5
0
0
5
2.76%
0.42%
29
2025/01/20
7
0
0
7
2.75%
0.84%
131
2025/01/17
12
0
0
12
2.74%
1.25%
81
2025/01/16
4
0
0
4
2.73%
0.21%
38
2025/01/15
-1
0
0
-1
2.73%
0.21%
33
2025/01/14
31
0
0
31
2.73%
0.84%
97
2025/01/13
-20
0
0
-20
2.69%
4.82%
134
2025/01/10
-15
0
0
-15
2.72%
0.00%
78
2025/01/09
0
0
0
0
2.74%
0.40%
215
2025/01/08
3
0
0
3
2.77%
0.40%
27
2025/01/07
5
0
0
5
2.77%
0.41%
79
2025/01/06
0
0
0
0
2.76%
0.40%
75
2025/01/03
-9
0
0
-9
2.77%
2.18%
116
2025/01/02
10
0
0
10
2.77%
0.39%
48
2024/12/31
-15
0
0
-15
2.75%
0.59%
47
2024/12/30
-3
0
0
-3
2.85%
0.78%
66
2024/12/27
6
0
0
6
2.85%
1.53%
74
2024/12/26
2
0
0
2
2.87%
0.76%
38
2024/12/25
44
0
0
44
2.86%
0.96%
151
2024/12/24
13
0
0
13
2.80%
1.17%
67
2024/12/23
14
0
0
14
2.80%
0.19%
77
2024/12/20
33
0
0
33
2.78%
0.19%
122
2024/12/19
37
0
0
37
2.73%
1.34%
101
2024/12/18
9
0
0
9
2.68%
0.19%
60
2024/12/17
6
0
0
6
2.67%
0.97%
84
2024/12/16
-33
0
0
-33
2.68%
0.97%
86
2024/12/13
-17
0
0
-17
2.71%
3.21%
92
2024/12/12
-4
0
0
-4
3.01%
0.56%
39
2024/12/11
187
0
0
187
3.01%
0.76%
618
2024/12/10
-69
0
0
-69
2.77%
0.57%
144
2024/12/09
-13
0
0
-13
2.88%
1.31%
165
2024/12/06
0
0
1
1
2.90%
0.76%
112
2024/12/05
8
0
0
8
2.90%
0.38%
48
2024/12/04
41
0
0
41
2.89%
1.92%
99
2024/12/03
86
0
-110
-24
2.83%
0.19%
215
2024/12/02
-17
0
-32
-49
2.71%
1.51%
123
2024/11/29
21
0
0
21
2.74%
2.12%
119
2024/11/28
5
0
-56
-51
2.71%
2.63%
303
2024/11/27
-52
0
0
-52
2.70%
2.38%
192
2024/11/26
-1
0
0
-1
2.93%
0.73%
70
2024/11/25
44
0
-24
20
2.93%
1.29%
150

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

巨虹
8084.TWO
37.35
1.905.36%
163
利機
3444.TWO
60.30
1.502.55%
345
順發
6154.TWO
15.10
0.251.68%
20
茂綸
6227.TWO
102.50
0.500.49%
2,104
尚立
3360.TWO
12.90
0.050.39%
86

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。