倍微

6270

櫃電子通路

24.150.55(2.33%)

收盤 | 2023/12/08 13:30 更新

321成交量

17.76 (451.78)本益比 (同業平均)

跌→漲 (2.33%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
5
38
賣→買 (38)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連32平 (0)
三大法人
43
5
38
賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
38
0
0
38
1.44%
2.33%
321
2023/12/07
-8
0
0
-8
1.39%
1.26%
136
2023/12/06
14
0
0
14
1.40%
1.06%
166
2023/12/05
0
0
0
0
1.38%
1.05%
107
2023/12/04
0
0
0
0
1.38%
0.42%
131
2023/12/01
-5
0
0
-5
1.38%
0.21%
140
2023/11/30
5
0
0
5
1.38%
1.25%
194
2023/11/29
-6
0
0
-6
1.38%
0.21%
313
2023/11/28
16
0
0
16
1.38%
1.69%
359
2023/11/27
-18
0
0
-18
1.36%
1.87%
755
2023/11/24
-18
0
0
-18
1.39%
1.23%
440
2023/11/23
16
0
0
16
1.41%
0.20%
429
2023/11/22
66
0
0
66
1.39%
0.61%
656
2023/11/21
-74
0
0
-74
1.30%
1.80%
1,664
2023/11/20
-67
0
0
-67
1.40%
5.49%
5,081
2023/11/17
-10
0
0
-10
1.49%
4.87%
1,547
2023/11/16
3
0
0
3
1.50%
0.44%
73
2023/11/15
12
0
0
12
1.50%
1.11%
210
2023/11/14
-7
0
0
-7
1.48%
0.44%
72
2023/11/13
4
0
0
4
1.49%
2.27%
106
2023/11/10
3
0
0
3
1.49%
0.45%
51
2023/11/09
6
0
0
6
1.48%
1.12%
41
2023/11/08
1
0
0
1
1.48%
0.22%
64
2023/11/07
-3
0
0
-3
1.48%
0.22%
15
2023/11/06
0
0
0
0
1.48%
0.22%
67
2023/11/03
4
0
0
4
1.48%
0.67%
45
2023/11/02
4
0
0
4
1.47%
0.45%
34
2023/11/01
0
0
0
0
1.47%
0.45%
28
2023/10/31
5
0
0
5
1.46%
2.41%
141
2023/10/30
3
0
0
3
1.46%
2.01%
88
2023/10/27
-10
0
0
-10
1.45%
0.00%
57
2023/10/26
-6
0
0
-6
1.46%
1.54%
50
2023/10/25
-6
0
0
-6
1.48%
0.87%
222
2023/10/24
10
0
-10
0
1.48%
2.91%
148
2023/10/23
-21
0
0
-21
1.47%
0.22%
51
2023/10/20
-20
0
0
-20
1.49%
2.41%
241
2023/10/19
-2
0
-5
-7
1.60%
2.01%
98
2023/10/18
-5
0
0
-5
1.60%
0.45%
49
2023/10/17
-14
0
0
-14
1.60%
1.35%
61
2023/10/16
-8
0
0
-8
1.61%
1.77%
66
2023/10/13
-1
0
-1
-2
1.66%
0.00%
97
2023/10/12
16
0
0
16
1.66%
2.73%
100
2023/10/11
1
0
0
1
1.64%
0.92%
76
2023/10/06
0
0
0
0
1.64%
0.23%
27
2023/10/05
-8
0
0
-8
1.64%
0.69%
56
2023/10/04
-1
0
0
-1
1.65%
0.00%
33
2023/10/03
2
0
0
2
1.65%
0.69%
56
2023/10/02
0
0
0
0
1.65%
0.23%
21
2023/09/28
-1
0
0
-1
1.65%
0.69%
45
2023/09/27
-4
0
0
-4
1.65%
0.46%
15
2023/09/26
-4
0
0
-4
1.65%
0.23%
29
2023/09/25
-12
0
0
-12
1.75%
0.23%
67
2023/09/22
0
0
0
0
1.77%
0.23%
77
2023/09/21
3
0
0
3
1.77%
0.23%
63
2023/09/20
-10
0
0
-10
1.76%
0.46%
43
2023/09/19
1
0
0
1
1.77%
0.23%
31
2023/09/18
5
0
0
5
1.76%
0.00%
36
2023/09/15
5
0
0
5
1.76%
0.00%
82
2023/09/14
22
0
0
22
1.75%
0.93%
62
2023/09/13
42
0
0
42
1.72%
0.92%
204
2023/09/12
-13
0
0
-13
1.67%
0.23%
36
2023/09/11
-17
0
0
-17
1.67%
1.13%
64
2023/09/08
4
0
0
4
1.71%
0.68%
51
2023/09/07
35
0
0
35
1.72%
0.22%
78
2023/09/06
53
0
0
53
1.67%
0.23%
157
2023/09/05
22
0
0
22
1.60%
0.00%
94
2023/09/04
36
0
0
36
1.57%
0.22%
125
2023/09/01
23
0
0
23
1.52%
0.68%
51
2023/08/31
11
0
0
11
1.49%
1.14%
52
2023/08/30
16
0
0
16
1.46%
0.92%
56
2023/08/29
-43
0
0
-43
1.44%
1.14%
260
2023/08/28
7
0
0
7
1.50%
0.68%
87
2023/08/25
51
0
0
51
1.49%
0.00%
108
2023/08/24
-5
0
0
-5
1.43%
0.23%
99
2023/08/23
0
0
0
0
1.43%
0.00%
135
2023/08/22
-47
0
0
-47
1.41%
0.00%
125
2023/08/21
-18
0
0
-18
1.45%
0.23%
68
2023/08/18
-18
0
0
-18
1.46%
0.45%
115
2023/08/17
16
0
0
16
1.48%
0.00%
92
2023/08/16
1
0
0
1
1.46%
0.45%
120
2023/08/15
55
0
0
55
1.45%
0.89%
297
2023/08/14
-79
0
0
-79
1.37%
0.88%
157
2023/08/11
23
0
0
23
1.48%
0.22%
109
2023/08/10
43
0
0
43
1.45%
1.09%
385
2023/08/09
7
0
0
7
1.38%
0.86%
222
2023/08/08
6
0
0
6
1.41%
1.07%
181
2023/08/07
75
0
0
75
1.40%
0.00%
231
2023/08/04
54
0
0
54
1.30%
0.21%
161
2023/08/02
1
0
0
1
1.22%
2.10%
374
2023/08/01
-353
0
5
-348
1.20%
2.65%
1,543
2023/07/31
67
0
0
67
1.60%
3.81%
1,700
2023/07/28
22
0
0
22
1.51%
0.00%
220
2023/07/27
-102
0
0
-102
1.48%
0.42%
371
2023/07/26
-34
0
0
-34
1.58%
3.04%
646
2023/07/25
51
0
0
51
1.62%
0.22%
185
2023/07/24
-33
0
0
-33
1.54%
0.43%
206
2023/07/21
16
0
0
16
1.60%
0.86%
180
2023/07/20
1
0
0
1
1.57%
0.00%
78
2023/07/19
-36
0
0
-36
1.57%
0.00%
152
2023/07/18
-39
0
0
-39
1.62%
1.06%
151
2023/07/17
98
0
0
98
1.72%
1.29%
344
2023/07/14
4
0
0
4
1.58%
0.43%
170
2023/07/13
7
0
0
7
1.58%
0.43%
157
2023/07/12
8
0
0
8
1.56%
0.00%
227
2023/07/11
-10
0
0
-10
1.52%
0.22%
99
2023/07/10
29
0
0
29
1.59%
1.27%
264
2023/07/07
-1
0
1
0
1.55%
1.26%
443
2023/07/06
37
0
0
37
1.55%
0.63%
181
2023/07/05
44
0
0
44
1.49%
0.83%
198
2023/07/04
12
0
0
12
1.43%
0.82%
245
2023/07/03
90
0
0
90
1.32%
1.04%
255
2023/06/30
6
0
1
7
1.18%
0.21%
182
2023/06/29
35
0
5
40
1.15%
1.43%
482
2023/06/28
-208
0
-9
-217
1.08%
0.82%
1,599
2023/06/27
-182
0
1
-181
1.23%
2.96%
1,247
2023/06/26
-10
0
0
-10
1.36%
0.63%
162
2023/06/21
-3
0
0
-3
1.37%
0.21%
132
2023/06/20
-8
0
-1
-9
1.37%
0.63%
168
2023/06/19
-5
0
0
-5
1.38%
1.04%
273
2023/06/16
9
0
0
9
1.42%
1.26%
327
2023/06/15
34
0
0
34
1.41%
1.24%
534
2023/06/14
-6
0
0
-6
1.36%
0.62%
287
2023/06/13
42
0
0
42
1.37%
0.62%
384
2023/06/12
-51
0
6
-45
1.31%
3.01%
707
2023/06/09
-2
0
0
-2
1.38%
1.58%
1,221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
106.50
9.309.57%
1,203
擎亞
8096.TWO
13.40
1.209.84%
10,254
類比科
3438.TWO
73.00
3.404.89%
1,987
亞帝歐
3516.TWO
19.40
1.759.92%
1,351
神盾
6462.TWO
124.50
11.009.69%
9,534

櫃電子通路產業漲跌排行

擎亞
8096.TWO
13.40
1.209.84%
10,254
巨虹
8084.TWO
103.00
4.204.25%
647
尚立
3360.TWO
12.95
0.453.60%
560
全達
8068.TWO
39.45
1.253.27%
2,715
倍微
6270.TWO
24.15
0.552.33%
321

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。