方土昶

6265

櫃電子通路

9.610.20(2.04%)

收盤 | 2025/05/19 13:30 更新

147成交量

-本益比 (同業平均)

連3漲→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
42
-15
連9買→賣 (-15)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連4平 (0)
三大法人
27
42
-15
連3買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-15
0
0
-15
3.29%
2.04%
147
2025/05/16
34
0
0
34
3.31%
0.51%
119
2025/05/15
27
0
0
27
3.27%
0.21%
88
2025/05/14
32
0
0
32
3.25%
0.83%
139
2025/05/13
2
0
-40
-38
3.22%
1.83%
448
2025/05/12
67
0
0
67
3.22%
0.51%
437
2025/05/09
33
0
0
33
3.16%
2.38%
239
2025/05/08
10
0
8
18
3.13%
1.36%
90
2025/05/07
14
0
0
14
3.12%
0.94%
78
2025/05/06
21
0
0
21
3.11%
0.10%
177
2025/05/05
-70
0
0
-70
3.09%
3.60%
288
2025/05/02
2
0
36
38
3.15%
0.20%
315
2025/04/30
-3
0
0
-3
3.15%
0.80%
126
2025/04/29
-23
0
0
-23
3.15%
0.80%
298
2025/04/28
31
0
0
31
3.17%
1.53%
373
2025/04/25
100
0
0
100
3.14%
1.87%
443
2025/04/24
-10
0
0
-10
3.06%
0.21%
95
2025/04/23
6
0
0
6
3.07%
1.90%
155
2025/04/22
-30
0
0
-30
3.07%
0.53%
230
2025/04/21
-16
0
0
-16
3.09%
1.46%
79
2025/04/18
17
0
3
20
3.10%
0.93%
310
2025/04/17
20
0
3
23
3.09%
1.43%
418
2025/04/16
-127
0
0
-127
3.07%
4.37%
691
2025/04/15
38
0
0
38
3.18%
9.57%
413
2025/04/14
-14
0
0
-14
3.15%
3.50%
371
2025/04/11
-29
0
0
-29
3.15%
1.10%
318
2025/04/10
-1
0
0
-1
3.18%
9.93%
124
2025/04/09
20
0
0
20
3.18%
9.92%
1,152
2025/04/08
-81
0
0
-81
3.16%
9.91%
793
2025/04/07
0
0
0
0
3.23%
10.00%
128
2025/04/02
-5
0
0
-5
3.23%
2.51%
280
2025/04/01
40
0
0
40
3.24%
3.32%
191
2025/03/31
-137
0
0
-137
3.20%
5.12%
455
2025/03/28
15
0
0
15
3.32%
3.79%
417
2025/03/27
-4
0
0
-4
3.31%
0.94%
65
2025/03/26
-2
0
0
-2
3.32%
1.43%
101
2025/03/25
-4
0
0
-4
3.32%
1.41%
232
2025/03/24
41
0
0
41
3.32%
1.84%
336
2025/03/21
-49
0
0
-49
3.29%
1.36%
318
2025/03/20
4
0
0
4
3.33%
0.92%
1,365
2025/03/19
161
0
0
161
3.32%
3.32%
4,998
2025/03/18
-15
0
0
-15
3.19%
0.94%
92
2025/03/17
-37
0
0
-37
3.20%
2.40%
193
2025/03/14
25
0
0
25
3.24%
0.48%
169
2025/03/13
-15
0
0
-15
3.21%
3.24%
339
2025/03/12
-3
0
0
-3
3.23%
7.46%
1,397
2025/03/11
-8
0
0
-8
3.23%
0.50%
110
2025/03/10
-17
0
0
-17
3.24%
0.00%
82
2025/03/07
-68
0
0
-68
3.25%
0.49%
226
2025/03/06
-60
0
0
-60
3.31%
1.46%
96
2025/03/05
-18
0
0
-18
3.46%
0.00%
104
2025/03/04
1
0
0
1
3.47%
0.48%
154
2025/03/03
-61
0
0
-61
3.47%
0.48%
112
2025/02/27
-62
0
0
-62
3.52%
0.95%
92
2025/02/26
-33
0
0
-33
3.57%
0.47%
115
2025/02/25
-45
0
0
-45
3.60%
0.48%
101
2025/02/24
-20
0
0
-20
3.64%
0.47%
96
2025/02/21
-37
0
0
-37
3.66%
0.00%
105
2025/02/20
-52
0
0
-52
3.69%
0.47%
114
2025/02/19
-10
0
0
-10
3.73%
1.92%
245
2025/02/18
-43
0
0
-43
3.74%
0.00%
114
2025/02/17
-43
0
0
-43
3.78%
0.48%
91
2025/02/14
-44
0
0
-44
3.82%
0.48%
183
2025/02/13
-10
0
0
-10
3.86%
1.94%
145
2025/02/12
-39
0
0
-39
3.86%
0.00%
87
2025/02/11
-25
0
0
-25
3.90%
1.90%
162
2025/02/10
-292
0
0
-292
3.92%
1.87%
804
2025/02/07
11
0
0
11
4.17%
9.52%
515
2025/02/06
-25
0
0
-25
4.16%
0.21%
64
2025/02/05
-15
0
0
-15
4.18%
1.77%
116
2025/02/04
-24
0
0
-24
4.19%
0.10%
75
2025/02/03
-72
0
0
-72
4.21%
1.64%
114
2025/01/22
-23
0
0
-23
4.27%
0.31%
59
2025/01/21
-33
0
0
-33
4.29%
0.62%
86
2025/01/20
-36
0
0
-36
4.32%
0.00%
98
2025/01/17
-41
0
0
-41
4.35%
0.10%
57
2025/01/16
-34
0
0
-34
4.39%
0.73%
122
2025/01/15
-41
0
0
-41
4.42%
0.21%
120
2025/01/14
-2
0
0
-2
4.45%
1.48%
111
2025/01/13
-68
0
0
-68
4.45%
4.73%
221
2025/01/10
-4
0
0
-4
4.51%
0.50%
145
2025/01/09
-57
0
0
-57
4.51%
2.63%
174
2025/01/08
-2
0
0
-2
4.57%
0.00%
81
2025/01/07
-17
0
0
-17
4.57%
1.44%
115
2025/01/06
-25
0
0
-25
4.58%
0.48%
120
2025/01/03
-37
0
0
-37
4.61%
1.43%
99
2025/01/02
-7
0
0
-7
4.65%
0.00%
93
2024/12/31
3
0
0
3
4.67%
0.47%
45
2024/12/30
-8
0
0
-8
4.72%
1.86%
301
2024/12/27
-12
0
0
-12
4.79%
0.46%
76
2024/12/26
-37
0
0
-37
4.80%
0.00%
108
2024/12/25
-8
0
0
-8
4.83%
0.93%
75
2024/12/24
-25
0
0
-25
4.88%
0.00%
69
2024/12/23
21
0
0
21
4.93%
0.00%
144
2024/12/20
-5
0
0
-5
4.91%
0.00%
113
2024/12/19
-25
0
0
-25
4.98%
0.47%
92
2024/12/18
-13
0
0
-13
5.00%
0.00%
66
2024/12/17
-9
0
0
-9
5.01%
0.00%
126
2024/12/16
-39
0
0
-39
5.02%
4.48%
293
2024/12/13
-30
0
0
-30
5.05%
0.45%
92
2024/12/12
-4
0
0
-4
5.08%
1.32%
188
2024/12/11
-15
0
0
-15
5.08%
0.00%
105
2024/12/10
-38
0
0
-38
5.09%
0.89%
137
2024/12/09
-84
0
0
-84
5.13%
0.45%
165
2024/12/06
-24
0
0
-24
5.20%
0.00%
62
2024/12/05
-18
0
0
-18
5.22%
0.45%
169
2024/12/04
-30
0
0
-30
5.23%
0.00%
126
2024/12/03
26
0
0
26
5.26%
0.00%
105
2024/12/02
-39
0
0
-39
5.24%
0.89%
76
2024/11/29
5
0
0
5
5.27%
0.00%
60
2024/11/28
-12
0
0
-12
5.26%
1.35%
228
2024/11/27
-89
0
0
-89
5.35%
2.20%
295
2024/11/26
-57
0
0
-57
5.57%
0.87%
140
2024/11/25
-27
0
0
-27
5.62%
0.88%
130
2024/11/22
-3
0
0
-3
5.65%
0.44%
92
2024/11/21
-26
0
0
-26
5.65%
0.44%
72
2024/11/20
8
0
0
8
5.67%
1.32%
178

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

三顧
3224.TWO
39.00
0.300.78%
23
光菱
8032.TWO
46.85
0.200.43%
1,244
順發
6154.TWO
14.95
0.100.66%
8
利機
3444.TWO
58.70
0.500.84%
90
倍微
6270.TWO
22.70
0.301.30%
58

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。