方土昶

6265

櫃電子通路

10.050.05(0.50%)

收盤 | 2023/12/01 13:30 更新

111成交量

-本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連2買 (2)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連27平 (0)
三大法人
2
1
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
1
0
0
1
2.53%
0.50%
111
2023/11/30
1
0
0
1
2.53%
0.50%
159
2023/11/29
-2
0
0
-2
2.53%
0.60%
61
2023/11/28
0
0
0
0
2.53%
0.00%
51
2023/11/27
4
0
0
4
2.53%
0.60%
76
2023/11/24
-4
0
0
-4
2.53%
0.00%
110
2023/11/23
1
0
0
1
2.55%
0.50%
172
2023/11/22
3
0
0
3
2.54%
0.00%
93
2023/11/21
4
0
0
4
2.54%
0.70%
117
2023/11/20
0
0
0
0
2.54%
0.40%
92
2023/11/17
1
0
0
1
2.54%
0.60%
136
2023/11/16
-2
0
0
-2
2.54%
0.30%
142
2023/11/15
-6
0
0
-6
2.54%
0.20%
79
2023/11/14
0
0
0
0
2.54%
0.40%
80
2023/11/13
-3
0
0
-3
2.54%
0.10%
32
2023/11/10
-1
0
0
-1
2.55%
0.40%
34
2023/11/09
-5
0
0
-5
2.55%
0.10%
28
2023/11/08
0
0
0
0
2.55%
0.40%
29
2023/11/07
0
0
0
0
2.55%
0.40%
31
2023/11/06
-1
0
0
-1
2.55%
0.60%
30
2023/11/03
1
0
0
1
2.55%
0.20%
76
2023/11/02
-3
0
0
-3
2.55%
1.12%
50
2023/11/01
-1
0
0
-1
2.56%
0.10%
38
2023/10/31
-3
0
0
-3
2.56%
1.21%
152
2023/10/30
-1
0
0
-1
2.56%
0.30%
65
2023/10/27
1
0
0
1
2.56%
0.30%
67
2023/10/26
0
0
0
0
2.56%
0.40%
98
2023/10/25
-4
0
0
-4
2.56%
0.00%
67
2023/10/24
3
0
0
3
2.56%
0.10%
105
2023/10/23
-1
0
0
-1
2.60%
0.10%
46
2023/10/20
4
0
-1
3
2.60%
0.81%
52
2023/10/19
6
0
0
6
2.62%
0.51%
57
2023/10/18
-5
0
0
-5
2.62%
0.71%
71
2023/10/17
-4
0
0
-4
2.62%
0.70%
119
2023/10/16
0
0
0
0
2.63%
0.10%
53
2023/10/13
-4
0
0
-4
2.63%
0.50%
70
2023/10/12
1
0
0
1
2.63%
0.70%
46
2023/10/11
2
0
0
2
2.63%
0.70%
72
2023/10/06
3
0
0
3
2.63%
0.50%
40
2023/10/05
1
0
0
1
2.62%
0.00%
83
2023/10/04
-1
0
0
-1
2.62%
0.50%
50
2023/10/03
-7
0
0
-7
2.62%
0.00%
99
2023/10/02
1
0
1
2
2.63%
0.50%
76
2023/09/28
13
0
0
13
2.62%
0.00%
62
2023/09/27
5
0
0
5
2.61%
0.50%
62
2023/09/26
-3
0
0
-3
2.61%
0.00%
69
2023/09/25
-4
0
0
-4
2.61%
0.00%
46
2023/09/22
-11
0
0
-11
2.61%
0.50%
73
2023/09/21
-13
0
0
-13
2.62%
0.00%
100
2023/09/20
-3
0
0
-3
2.63%
0.49%
72
2023/09/19
-12
0
0
-12
2.64%
0.49%
78
2023/09/18
1
0
0
1
2.65%
0.97%
25
2023/09/15
-1
0
0
-1
2.65%
0.00%
79
2023/09/14
29
0
0
29
2.65%
0.98%
83
2023/09/13
6
0
0
6
2.62%
0.49%
93
2023/09/12
-4
0
0
-4
2.62%
0.49%
112
2023/09/11
-14
0
0
-14
2.62%
0.96%
86
2023/09/08
-6
0
0
-6
2.63%
0.95%
122
2023/09/07
-3
0
0
-3
2.64%
0.00%
97
2023/09/06
-30
0
0
-30
2.64%
0.47%
305
2023/09/05
-8
0
0
-8
2.67%
3.43%
730
2023/09/04
2
0
0
2
2.67%
0.49%
71
2023/09/01
32
0
0
32
2.67%
1.49%
87
2023/08/31
49
0
0
49
2.64%
0.00%
112
2023/08/30
4
0
0
4
2.60%
0.50%
66
2023/08/29
-4
0
0
-4
2.60%
0.50%
85
2023/08/28
-18
0
0
-18
2.60%
1.94%
88
2023/08/25
9
0
0
9
2.62%
0.00%
82
2023/08/24
8
0
0
8
2.61%
1.90%
194
2023/08/23
42
0
0
42
2.60%
4.48%
306
2023/08/22
-3
0
0
-3
2.61%
0.99%
92
2023/08/21
-3
0
0
-3
2.61%
0.00%
74
2023/08/18
4
0
0
4
2.61%
1.00%
125
2023/08/17
17
0
0
17
2.61%
0.00%
142
2023/08/16
30
0
0
30
2.59%
0.60%
144
2023/08/15
2
0
0
2
2.57%
0.20%
245
2023/08/14
-24
0
0
-24
2.57%
1.77%
262
2023/08/11
8
0
0
8
2.59%
0.49%
102
2023/08/10
-10
0
0
-10
2.58%
2.39%
101
2023/08/09
53
0
0
53
2.59%
1.95%
216
2023/08/08
-5
0
0
-5
2.54%
0.49%
89
2023/08/07
2
0
0
2
2.55%
0.00%
42
2023/08/04
16
0
0
16
2.55%
0.00%
255
2023/08/02
-12
0
0
-12
2.53%
2.83%
251
2023/08/01
-65
0
0
-65
2.54%
0.00%
145
2023/07/31
7
0
0
7
2.60%
0.00%
324
2023/07/28
-39
0
0
-39
2.69%
2.30%
257
2023/07/27
20
0
0
20
2.72%
3.83%
182
2023/07/26
-44
0
0
-44
2.70%
1.88%
172
2023/07/25
10
0
0
10
2.74%
0.93%
325
2023/07/24
-70
0
0
-70
2.73%
2.71%
269
2023/07/21
-9
0
-23
-32
2.79%
0.45%
145
2023/07/20
-1
0
0
-1
2.80%
1.37%
169
2023/07/19
-17
0
0
-17
2.79%
2.34%
513
2023/07/18
130
0
0
130
2.77%
1.83%
651
2023/07/17
-6
0
-14
-20
2.66%
1.36%
316
2023/07/14
-12
0
0
-12
2.67%
0.91%
262
2023/07/13
-49
0
-20
-69
2.68%
0.45%
411
2023/07/12
-16
0
0
-16
2.72%
0.92%
429
2023/07/11
-59
0
0
-59
2.73%
2.24%
408
2023/07/10
-17
0
0
-17
2.78%
0.00%
328
2023/07/07
-23
0
0
-23
2.80%
0.45%
184
2023/07/06
86
0
0
86
2.87%
0.45%
451
2023/07/05
5
0
0
5
2.80%
0.45%
177
2023/07/04
18
0
0
18
2.80%
0.45%
238
2023/07/03
13
0
0
13
2.78%
0.89%
190
2023/06/30
-11
0
0
-11
2.77%
0.45%
437
2023/06/29
32
0
0
32
2.78%
0.00%
432
2023/06/28
-9
0
0
-9
2.75%
0.44%
370
2023/06/27
-28
0
0
-28
2.76%
3.02%
744
2023/06/26
-13
0
0
-13
2.79%
1.75%
2,637
2023/06/21
163
0
0
163
2.80%
1.79%
1,016
2023/06/20
-4
0
0
-4
2.67%
0.00%
972
2023/06/19
-240
0
57
-183
2.68%
1.75%
3,319
2023/06/16
90
0
0
90
2.88%
9.62%
3,487
2023/06/15
54
0
0
54
2.84%
0.48%
268
2023/06/14
31
0
0
31
2.81%
0.00%
395
2023/06/13
0
0
0
0
2.78%
0.48%
229
2023/06/12
28
0
0
28
2.80%
0.95%
198
2023/06/09
1
0
0
1
2.78%
0.47%
238
2023/06/08
17
0
0
17
2.80%
0.48%
348
2023/06/07
78
0
0
78
2.79%
0.48%
299
2023/06/06
13
0
0
13
2.75%
0.95%
168
2023/06/05
59
0
0
59
2.74%
0.48%
230
2023/06/02
11
0
0
11
2.69%
0.96%
121
2023/06/01
0
0
0
0
2.76%
0.00%
104

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

擎亞
8096.TWO
13.35
0.453.49%
17,230
亞矽
6113.TWO
16.30
0.352.19%
1,101
利機
3444.TWO
119.00
2.001.71%
3,059
巨虹
8084.TWO
93.00
1.301.42%
349
方土昶
6265.TWO
10.05
0.050.50%
111

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。