華孚
58.90.10(0.17%)
收盤 | 2025/03/14 14:30 更新527
16.14 (117.91)
跌→漲 (0.17%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.90.135
- 13:25:0058.80.03
- 13:24:5558.80.01
- 13:24:2558.80.01
- 13:21:0058.80.02
- 13:20:5058.80.03
- 13:17:3058.80.01
- 13:17:2558.80.01
- 13:16:3058.80.01
- 13:15:5058.90.12
- 13:12:4558.80.01
- 13:12:0558.90.12
- 13:09:4558.90.11
- 13:08:2558.90.11
- 13:01:5058.90.12
- 12:54:2558.80.01
- 12:54:0558.80.011
- 12:52:1058.80.04
- 12:51:5559.00.25
- 12:50:4058.80.01
- 12:50:1058.90.11
- 12:48:3058.90.12
- 12:46:5558.80.02
- 12:45:2558.90.11
- 12:45:1558.90.12
- 12:45:0558.90.11
- 12:43:4058.80.01
- 12:41:0058.70.12
- 12:38:1558.80.01
- 12:37:3558.80.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/14 14:30成交價
成交張數
- 59.113
- 59.021
- 58.998
- 58.876
- 58.753
- 58.623
- 58.557
- 58.435
- 58.322
- 58.220
- 58.117
- 58.050
- 57.923
- 57.819
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 105.500.000.00%5,952
- 70.101.502.19%10,011
- 104.500.500.48%8,982
- 170.002.001.19%32,417
- 44.901.202.75%68,425
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
