Yahoo奇摩財經 
華孚
93.31.00(1.08%)
收盤 | 2024/05/03 14:30 更新8,447
22.19 (120.11)
跌→漲 (1.08%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0093.31.0354
- 13:24:4593.51.28
- 13:24:4093.51.28
- 13:24:3093.31.06
- 13:24:2593.31.05
- 13:24:2093.31.014
- 13:24:1593.31.04
- 13:24:1093.31.02
- 13:24:0593.31.03
- 13:24:0093.41.11
- 13:23:5593.41.11
- 13:23:5093.31.03
- 13:23:4593.41.11
- 13:23:3593.51.213
- 13:23:1593.51.211
- 13:23:0593.41.13
- 13:23:0093.41.13
- 13:22:5093.31.05
- 13:22:4593.31.02
- 13:22:4093.31.013
- 13:22:3593.20.93
- 13:22:2093.20.91
- 13:22:1093.31.01
- 13:22:0593.31.01
- 13:21:3593.20.92
- 13:21:0593.31.028
- 13:20:5593.20.91
- 13:20:4593.20.914
- 13:20:3593.20.916
- 13:20:3093.20.91
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 98.313
- 98.276
- 98.141
- 98.0136
- 97.957
- 97.889
- 97.7104
- 97.6142
- 97.5418
- 97.4177
- 97.3195
- 97.2283
- 97.1202
- 97.0341
- 96.9189
- 96.8201
- 96.7236
- 96.6165
- 96.5187
- 96.479
- 96.371
- 96.261
- 96.1133
- 96.0229
- 95.999
- 95.8106
- 95.7127
- 95.674
- 95.5135
- 95.4170
- 95.381
- 95.289
- 95.1219
- 95.0223
- 94.954
- 94.8125
- 94.783
- 94.661
- 94.562
- 94.468
- 94.389
- 94.258
- 94.147
- 94.0186
- 93.9179
- 93.8169
- 93.7217
- 93.6233
- 93.5393
- 93.4294
- 93.3808
- 93.2150
- 93.123
現價
開盤
