華孚

6235

電腦週邊

31.200.30(0.95%)

收盤 | 2022/01/26 14:30 更新

5,701成交量

35.86 (27.06)本益比 (同業平均)

連5跌 (13.33%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,021
901
120
賣→買 (120)
投信
0
0
0
連89平 (0)
自營商
184
284
-100
買→賣 (-100)
三大法人
1,205
1,185
20
賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
120
0
-100
20
2.82%
0.95%
5,701
2022/01/25
-1,459
0
19
-1,440
2.80%
3.37%
7,447
2022/01/24
1,833
0
-83
1,750
3.68%
2.10%
10,179
2022/01/21
869
0
46
915
2.59%
5.53%
13,376
2022/01/20
-677
0
18
-659
2.18%
2.08%
12,012
2022/01/19
-2,682
0
34
-2,648
2.44%
1.27%
25,384
2022/01/18
947
0
-31
916
3.90%
5.65%
25,873
2022/01/17
674
0
-6
668
3.38%
2.75%
5,638
2022/01/14
-866
0
-90
-956
2.95%
3.82%
9,414
2022/01/13
-289
0
65
-224
3.44%
4.13%
17,169
2022/01/12
-200
0
58
-142
3.60%
0.62%
6,098
2022/01/11
1,602
0
20
1,622
3.70%
2.99%
10,303
2022/01/10
-1,154
0
-24
-1,178
3.00%
1.52%
12,713
2022/01/07
143
0
160
303
3.59%
5.71%
18,799
2022/01/06
-768
0
27
-741
3.53%
0.99%
33,467
2022/01/05
-998
0
101
-897
3.82%
4.72%
29,108
2022/01/04
698
0
25
723
4.31%
1.64%
57,089
2022/01/03
-1,144
0
211
-933
3.82%
5.93%
44,743
2021/12/30
1,265
0
-306
959
4.22%
9.92%
60,686
2021/12/29
296
0
0
296
3.39%
0.57%
36,996
2021/12/28
-149
0
-300
-449
3.22%
9.86%
17,016
2021/12/27
-859
0
0
-859
3.40%
3.18%
9,437
2021/12/24
-579
0
131
-448
3.85%
4.35%
17,805
2021/12/23
-2,965
0
-160
-3,125
4.11%
4.43%
25,431
2021/12/22
696
0
-206
490
5.62%
9.23%
14,067
2021/12/21
-79
0
40
-39
5.22%
0.60%
4,423
2021/12/20
1,179
0
-20
1,159
5.27%
5.72%
6,801
2021/12/17
479
0
51
530
5.02%
2.63%
5,407
2021/12/16
636
0
50
686
4.87%
3.03%
7,313
2021/12/15
892
0
427
1,319
4.56%
0.97%
8,255
2021/12/14
37
0
202
239
4.08%
9.87%
10,923
2021/12/13
-826
0
0
-826
4.20%
6.16%
13,618
2021/12/10
1,081
0
0
1,081
4.82%
10.00%
11,770
2021/12/09
907
0
332
1,239
4.20%
0.67%
12,837
2021/12/08
3,131
0
52
3,183
6.07%
1.02%
34,422
2021/12/07
-646
0
-2
-648
1.91%
4.81%
72,137
2021/12/06
-313
0
0
-313
1.92%
10.00%
11,982
2021/12/03
783
0
0
783
2.09%
1.39%
29,553
2021/12/02
-45
0
-3
-48
1.31%
5.23%
64,828
2021/12/01
-103
0
0
-103
1.34%
9.89%
12,046
2021/11/30
-86
0
0
-86
1.36%
9.85%
7,167
2021/11/29
-19
0
16
-3
1.39%
2.94%
2,410
2021/11/26
-88
0
-2
-90
1.38%
2.16%
3,695
2021/11/25
-826
0
-1
-827
1.35%
1.96%
9,932
2021/11/24
259
0
3
262
1.68%
7.07%
7,136
2021/11/23
30
0
39
69
1.47%
0.00%
565
2021/11/22
-15
0
-58
-73
1.44%
1.33%
790
2021/11/19
-80
0
0
-80
1.45%
0.79%
401
2021/11/18
-110
0
1
-109
1.49%
0.00%
796
2021/11/17
-90
0
0
-90
1.69%
0.52%
1,826
2021/11/16
146
0
4
150
1.73%
1.06%
565
2021/11/15
375
0
1
376
1.65%
1.07%
669
2021/11/12
-21
0
4
-17
1.43%
0.80%
392
2021/11/11
21
0
1
22
1.48%
0.79%
468
2021/11/10
28
0
0
28
1.46%
1.30%
719
2021/11/09
80
0
2
82
1.48%
1.58%
654
2021/11/08
-93
0
0
-93
1.41%
1.34%
950
2021/11/05
-203
0
0
-203
1.45%
2.60%
1,279
2021/11/04
-661
0
0
-661
1.53%
1.86%
2,785
2021/11/03
70
0
0
70
1.88%
1.62%
640
2021/11/02
393
0
1
394
1.83%
3.13%
1,714
2021/11/01
60
0
2
62
1.60%
0.52%
1,051
2021/10/29
68
0
-5
63
1.56%
0.00%
836
2021/10/28
19
0
0
19
1.52%
3.51%
2,007
2021/10/27
-248
0
1
-247
1.51%
3.86%
2,860
2021/10/26
148
0
0
148
1.66%
2.47%
6,295
2021/10/25
11
0
-1
10
1.55%
1.22%
12,639
2021/10/22
-393
0
-1
-394
1.54%
6.49%
20,367
2021/10/21
174
0
0
174
1.91%
10.00%
7,251
2021/10/20
29
0
0
29
1.80%
0.29%
117
2021/10/19
199
0
7
206
1.78%
0.00%
411
2021/10/18
51
0
2
53
1.67%
0.87%
149
2021/10/15
171
0
1
172
1.64%
1.76%
285
2021/10/14
149
0
0
149
1.56%
0.59%
267
2021/10/13
40
0
4
44
1.47%
0.00%
172
2021/10/12
69
0
0
69
1.45%
1.17%
185
2021/10/08
120
0
0
120
1.41%
1.18%
225
2021/10/07
130
0
3
133
1.34%
3.68%
258
2021/10/06
46
0
0
46
1.26%
0.00%
143
2021/10/05
69
0
0
69
1.23%
2.52%
193
2021/10/04
-155
0
0
-155
1.18%
1.85%
455
2021/10/01
-241
0
0
-241
1.26%
5.54%
613
2021/09/30
37
0
0
37
1.35%
0.88%
230
2021/09/29
-16
0
-3
-19
1.33%
1.16%
267
2021/09/28
-5
0
0
-5
1.33%
0.58%
75
2021/09/27
35
0
1
36
1.33%
1.16%
288
2021/09/24
6
0
0
6
1.30%
0.29%
115
2021/09/23
-37
0
0
-37
1.30%
0.58%
119
2021/09/22
11
0
-2
9
1.31%
2.25%
155
2021/09/17
-15
0
0
-15
1.30%
0.56%
188
2021/09/16
-13
0
0
-13
1.50%
0.56%
124
2021/09/15
39
0
0
39
1.54%
0.28%
129
2021/09/14
48
0
0
48
1.52%
0.28%
331
2021/09/13
263
0
0
263
1.48%
3.76%
825
2021/09/10
37
0
0
37
1.35%
0.29%
165
2021/09/09
-37
0
0
-37
1.32%
0.58%
625
2021/09/08
-110
0
0
-110
1.34%
0.87%
610
2021/09/07
0
0
0
0
1.38%
1.14%
194
2021/09/06
-233
0
0
-233
1.38%
3.58%
553
2021/09/03
26
0
3
29
1.50%
1.11%
470
2021/09/02
-25
0
0
-25
1.49%
1.13%
569
2021/09/01
126
0
1
127
1.50%
0.28%
464
2021/08/31
33
0
2
35
1.43%
0.28%
225
2021/08/30
1
0
0
1
1.27%
0.57%
173
2021/08/27
0
0
9
9
1.26%
0.86%
322
2021/08/26
17
0
0
17
1.27%
1.14%
188
2021/08/25
165
0
0
165
1.25%
2.62%
265
2021/08/24
52
0
0
52
1.16%
0.29%
292
2021/08/23
29
0
0
29
1.10%
1.78%
256
2021/08/20
-62
0
0
-62
1.09%
0.60%
323
2021/08/19
-59
0
-1
-60
1.10%
2.61%
284
2021/08/18
73
0
1
74
1.14%
1.47%
465
2021/08/17
-86
0
0
-86
1.07%
0.58%
397
2021/08/16
48
0
0
48
1.13%
4.74%
1,319
2021/08/13
-277
0
0
-277
1.06%
1.10%
754
2021/08/12
-30
0
1
-29
1.21%
0.55%
725
2021/08/11
-306
0
0
-306
1.23%
3.69%
1,191
2021/08/10
-218
0
0
-218
1.38%
3.07%
780
2021/08/09
-229
0
0
-229
1.55%
0.76%
668
2021/08/06
240
0
-1
239
1.66%
2.87%
1,902
2021/08/05
-72
0
1
-71
1.51%
0.26%
1,305
2021/08/04
-100
0
0
-100
1.56%
0.26%
260
2021/08/03
-84
0
0
-84
1.61%
0.26%
333
2021/08/02
-88
0
7
-81
1.68%
0.26%
491
2021/07/30
-120
0
0
-120
1.72%
0.78%
391
2021/07/29
-59
0
0
-59
1.77%
0.79%
355
2021/07/28
-494
0
1
-493
1.79%
3.05%
1,110
2021/07/27
-120
0
1
-119
2.07%
1.75%
923

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廷鑫
2358.TW
23.15
0.301.28%
5,640
力特
3051.TW
25.80
0.150.58%
1,884
浩鑫
2405.TW
14.15
0.050.35%
2,117
佳能
2374.TW
27.35
0.050.18%
6,036
光頡
3624.TWO
74.50
0.400.53%
10,475

電腦週邊產業漲跌排行

勤誠
8210.TW
83.20
3.003.74%
5,505
昆盈
2365.TW
11.65
0.201.75%
560
新美齊
2442.TW
12.35
0.201.65%
1,434
事欣科
4916.TW
27.00
0.401.50%
372
研揚
6579.TW
69.30
1.001.46%
14

相關概念股

Tesla供應鏈
0.08%
6.41%
電動車/油電車
0.06%
7.42%
環保綠能材料
0.65%
5.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。