華孚

6235

電腦週邊

38.350.20(0.52%)

收盤 | 2022/08/15 14:30 更新

6,215成交量

31.34 (17.09)本益比 (同業平均)

連3跌 (6.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,418
3,313
-895
買→賣 (-895)
投信
0
0
0
連9平 (0)
自營商
35
149
-114
連3買→賣 (-114)
三大法人
2,453
3,462
-1,009
買→賣 (-1,009)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-895
0
-114
-1,009
3.13%
5.28%
15,321
2022/08/11
99
0
18
117
3.49%
0.25%
6,983
2022/08/10
-613
0
46
-567
3.54%
0.49%
9,789
2022/08/09
669
0
234
903
3.87%
0.12%
7,257
2022/08/08
954
0
-31
923
3.49%
2.39%
12,331
2022/08/05
10
0
50
60
3.05%
5.44%
9,612
2022/08/04
-96
0
-3
-99
2.96%
0.27%
6,716
2022/08/03
-367
0
-332
-699
3.08%
2.59%
6,795
2022/08/02
394
0
-248
146
3.35%
3.99%
8,853
2022/08/01
-94
2
98
6
3.10%
2.67%
8,662
2022/07/29
899
0
50
949
3.21%
0.73%
7,067
2022/07/28
-1,342
0
-86
-1,428
2.67%
1.92%
12,169
2022/07/27
813
0
60
873
3.27%
2.08%
8,427
2022/07/26
-134
0
161
27
2.79%
2.39%
13,570
2022/07/25
316
0
33
349
2.83%
1.21%
12,127
2022/07/22
-1,233
0
155
-1,078
2.59%
4.94%
37,879
2022/07/21
1,126
1
-3
1,124
3.18%
0.51%
7,734
2022/07/20
-265
6
39
-220
2.60%
0.00%
9,469
2022/07/19
-537
8
-51
-580
2.75%
1.26%
7,878
2022/07/18
1,474
48
40
1,562
3.21%
0.25%
15,721
2022/07/15
-1,124
0
-411
-1,535
2.34%
2.99%
24,617
2022/07/14
1,606
0
5
1,611
3.01%
4.05%
13,453
2022/07/13
186
0
3
189
2.07%
3.50%
12,907
2022/07/12
-808
0
-143
-951
1.97%
8.10%
17,477
2022/07/11
-964
0
15
-949
2.39%
1.70%
12,523
2022/07/08
-2,300
0
135
-2,165
2.64%
0.52%
15,909
2022/07/07
-564
0
140
-424
3.70%
0.39%
21,404
2022/07/06
2,410
0
-143
2,267
4.02%
10.20%
31,593
2022/07/05
200
1,060
259
1,519
2.63%
2.65%
12,909
2022/07/04
-1,619
0
-11
-1,630
2.52%
0.00%
12,633
2022/07/01
1,411
2
26
1,439
3.47%
6.52%
36,119
2022/06/30
-1,838
1,054
-21
-805
2.69%
1.55%
26,103
2022/06/29
-1,869
1,094
95
-680
3.95%
3.08%
41,689
2022/06/28
-9,550
1,024
76
-8,450
5.13%
7.79%
60,779
2022/06/27
14,318
0
-61
14,257
11.10%
9.95%
68,020
2022/06/24
-801
0
-76
-877
2.35%
1.65%
20,914
2022/06/23
403
0
19
422
2.91%
0.00%
40,225
2022/06/22
-8,148
0
208
-7,940
2.88%
5.87%
55,128
2022/06/21
8,372
0
-69
8,303
7.34%
7.76%
50,114
2022/06/20
-1,539
0
80
-1,459
2.60%
1.99%
26,842
2022/06/17
-1,712
0
29
-1,683
3.48%
1.91%
33,418
2022/06/16
-466
0
-104
-570
4.40%
3.23%
93,769
2022/06/15
546
0
-275
271
4.65%
2.69%
54,716
2022/06/14
-1,127
0
-518
-1,645
4.30%
1.71%
24,103
2022/06/13
-701
0
-120
-821
4.87%
1.13%
14,422
2022/06/10
-1,982
0
241
-1,741
5.21%
4.73%
33,452
2022/06/09
-437
0
40
-397
6.17%
0.12%
8,538
2022/06/08
202
0
0
202
6.44%
0.00%
12,775
2022/06/07
-1,587
0
19
-1,568
6.10%
0.60%
13,436
2022/06/06
-3,308
0
33
-3,275
6.95%
6.87%
27,504
2022/06/02
-2,165
0
199
-1,966
9.07%
0.22%
29,248
2022/06/01
1,679
0
-88
1,590
10.36%
1.53%
48,980
2022/05/31
2,299
0
-113
2,186
9.40%
2.80%
110,898
2022/05/30
-5,446
0
109
-5,337
8.19%
9.98%
78,918
2022/05/27
14,104
0
-32
14,072
11.31%
6.56%
49,703
2022/05/26
-3,085
0
-140
-3,225
3.18%
0.52%
23,766
2022/05/25
1,149
0
98
1,247
4.89%
2.96%
9,356
2022/05/24
-422
0
35
-387
4.13%
1.98%
5,844
2022/05/23
-455
0
115
-340
4.47%
0.91%
10,655
2022/05/20
-3,653
0
229
-3,424
4.73%
3.28%
19,004
2022/05/19
297
0
192
489
6.79%
0.00%
17,666
2022/05/18
6,005
0
-261
5,744
6.59%
6.74%
31,787
2022/05/17
1,248
0
251
1,499
3.19%
3.63%
14,594
2022/05/16
293
0
140
433
2.38%
3.77%
10,952
2022/05/13
-753
0
-269
-1,022
2.25%
0.73%
8,758
2022/05/12
1,117
0
30
1,147
2.64%
4.73%
17,207
2022/05/11
-5,203
0
-11
-5,213
1.95%
9.90%
30,213
2022/05/10
-1,309
0
120
-1,189
4.60%
1.53%
27,048
2022/05/09
-4,001
0
131
-3,870
5.26%
7.64%
29,150
2022/05/06
1,789
0
-45
1,744
7.57%
3.91%
40,679
2022/05/05
5,188
0
-185
5,003
6.50%
9.93%
26,981
2022/05/04
-492
0
30
-462
3.42%
0.27%
7,003
2022/05/03
810
0
46
856
3.67%
2.06%
7,098
2022/04/29
-486
0
-60
-546
3.07%
2.25%
13,759
2022/04/28
-1,725
0
-10
-1,735
3.30%
0.71%
10,531
2022/04/27
1,161
0
0
1,161
4.26%
1.39%
10,626
2022/04/26
618
0
-236
382
3.44%
2.58%
12,410
2022/04/25
-354
3
27
-324
3.12%
9.47%
17,305
2022/04/22
735
49
140
924
3.16%
0.97%
14,396
2022/04/21
-1,023
52
0
-971
2.73%
2.37%
20,380
2022/04/20
-619
53
-129
-695
3.36%
0.62%
9,040
2022/04/19
-438
0
128
-310
3.69%
2.78%
18,510
2022/04/18
-683
0
18
-665
3.89%
5.27%
13,825
2022/04/15
-1,305
0
-56
-1,361
4.32%
0.95%
53,828
2022/04/14
2,084
0
0
2,084
5.03%
9.91%
46,573
2022/04/13
-672
0
41
-631
3.81%
0.26%
9,065
2022/04/12
-270
0
-54
-324
4.21%
1.45%
12,383
2022/04/11
-4,980
0
139
-4,841
4.43%
5.13%
18,904
2022/04/08
7,494
0
30
7,524
7.39%
8.27%
26,081
2022/04/07
-3,665
0
-175
-3,840
2.99%
4.28%
27,394
2022/04/06
-542
0
54
-488
5.08%
0.78%
6,649
2022/04/01
-1,346
0
-34
-1,380
5.40%
1.92%
13,846
2022/03/31
1,879
0
-63
1,816
6.23%
0.00%
19,635
2022/03/30
2,150
0
63
2,213
5.13%
2.26%
43,367
2022/03/29
-2,376
0
-77
-2,453
3.88%
0.76%
36,696
2022/03/28
39
0
-40
-1
5.33%
2.33%
16,493
2022/03/25
340
0
70
410
5.30%
3.97%
27,092
2022/03/24
1,574
0
-157
1,417
5.19%
3.87%
38,239
2022/03/23
-2,396
0
17
-2,379
4.38%
3.88%
50,476
2022/03/22
3,586
0
-260
3,326
5.80%
7.17%
32,930
2022/03/21
-162
0
280
118
3.71%
0.29%
15,918
2022/03/18
-119
0
92
-27
3.77%
2.79%
16,825
2022/03/17
2,717
0
9
2,726
3.84%
7.77%
19,475
2022/03/16
39
0
-1
38
2.21%
1.12%
5,936
2022/03/15
217
0
15
232
2.20%
1.58%
6,358
2022/03/14
-1,816
0
-15
-1,831
2.07%
0.16%
22,878
2022/03/11
-298
0
79
-219
3.08%
0.32%
14,934
2022/03/10
-1,046
0
-19
-1,065
3.30%
9.93%
13,198
2022/03/09
-379
0
20
-359
4.04%
4.36%
3,298
2022/03/08
452
0
1
453
4.23%
2.83%
2,528
2022/03/07
887
0
116
1,003
3.95%
2.75%
3,355
2022/03/04
-171
0
5
-166
3.51%
2.35%
2,005
2022/03/03
34
0
0
34
3.68%
0.34%
1,634
2022/03/02
67
0
26
92
3.76%
1.49%
2,312
2022/03/01
156
0
-40
116
4.02%
2.73%
5,065
2022/02/25
278
0
5
283
4.01%
0.51%
3,805
2022/02/24
626
0
259
885
3.90%
4.89%
7,602
2022/02/23
496
0
-180
316
3.47%
1.15%
3,839
2022/02/22
40
0
68
108
3.16%
5.01%
5,582
2022/02/21
132
0
0
132
3.11%
0.62%
1,926
2022/02/18
546
0
-13
533
3.03%
0.31%
3,563
2022/02/17
-254
0
44
-210
2.69%
2.42%
4,388
2022/02/16
333
0
1
334
2.75%
4.75%
6,139
2022/02/15
7
0
0
7
2.69%
2.02%
3,973
2022/02/14
-712
0
50
-662
2.68%
5.99%
4,889

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
64.70
1.602.54%
17,511
欣興
3037.TW
163.50
5.503.48%
50,937
精星
8183.TWO
65.10
0.500.77%
3,746
耿鼎
1524.TW
26.60
0.752.90%
61,277
元晶
6443.TW
37.20
0.952.62%
26,531

電腦週邊產業漲跌排行

倫飛
2364.TW
84.90
7.709.97%
6,939
動力-KY
6591.TW
48.60
4.409.95%
2,324
尼得科超眾
6230.TW
122.00
11.009.91%
223
誠研
3494.TW
14.65
1.309.74%
9,741
精英
2331.TW
22.45
1.255.90%
7,718

相關概念股

電動車/油電車
1.33%
5.31%
Tesla供應鏈
1.08%
5.94%
環保綠能材料
0.61%
5.92%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。