華孚

6235

電腦週邊

59.90.60(1.01%)

收盤 | 2025/01/22 14:30 更新

446成交量

16.25 (69.43)本益比 (同業平均)

連5漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
88
179
連5買 (793)
投信
0
0
0
連24平 (0)
自營商
6
12
-6
買→賣 (-6)
三大法人
273
100
173
連5買 (798)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
179
0
-6
173
6.15%
1.01%
446
2025/01/21
93
0
1
94
6.06%
0.34%
242
2025/01/20
154
0
0
154
6.08%
0.51%
336
2025/01/17
302
0
0
302
6.04%
1.20%
732
2025/01/16
65
0
10
75
5.92%
0.35%
511
2025/01/15
-37
0
3
-34
5.90%
1.36%
418
2025/01/14
277
0
-2
274
6.06%
2.98%
638
2025/01/13
345
0
-21
324
5.97%
4.20%
1,250
2025/01/10
172
0
-4
168
6.02%
0.68%
614
2025/01/09
71
0
-23
48
5.98%
4.83%
2,099
2025/01/08
5
0
-12
-7
5.98%
1.58%
885
2025/01/07
-1
0
-4
-5
5.93%
0.32%
922
2025/01/06
-88
0
-3
-90
5.84%
2.47%
1,876
2025/01/03
-831
0
-33
-864
5.81%
4.28%
2,052
2025/01/02
53
0
-25
28
6.10%
1.17%
803
2024/12/31
17
0
2
19
6.08%
0.29%
478
2024/12/30
-292
0
-7
-299
6.08%
0.87%
661
2024/12/27
370
0
14
384
6.29%
1.47%
1,313
2024/12/26
-122
0
-6
-128
6.17%
0.44%
770
2024/12/25
416
0
6
423
6.23%
3.17%
2,063
2024/12/24
9
0
1
10
6.07%
0.45%
1,036
2024/12/23
-77
0
3
-74
6.09%
0.30%
632
2024/12/20
-242
0
-2
-244
6.12%
1.33%
1,064
2024/12/19
-107
0
0
-107
6.31%
0.88%
840
2024/12/18
4
1
-10
-6
6.33%
0.59%
778
2024/12/17
-10
0
4
-7
6.36%
1.50%
1,157
2024/12/16
-247
0
-34
-281
6.30%
6.05%
1,856
2024/12/13
-82
0
-18
-100
6.39%
0.97%
1,018
2024/12/12
40
0
-27
13
6.46%
0.70%
2,111
2024/12/11
570
0
11
581
6.45%
2.59%
2,436
2024/12/10
-121
0
-2
-123
6.14%
0.43%
793
2024/12/09
108
0
-5
103
6.27%
1.13%
1,071
2024/12/06
22
0
-3
20
6.27%
0.70%
1,328
2024/12/05
-496
0
-11
-507
6.25%
2.07%
1,807
2024/12/04
521
0
-1
520
6.39%
0.55%
2,256
2024/12/03
414
0
3
417
6.12%
1.83%
2,025
2024/12/02
10
0
-8
2
5.88%
0.14%
1,298
2024/11/29
-417
0
-6
-423
5.86%
1.53%
2,678
2024/11/28
-436
0
-2
-438
6.08%
1.41%
4,179
2024/11/27
-142
0
31
-111
6.25%
3.95%
7,952
2024/11/26
163
0
0
164
6.27%
0.73%
798
2024/11/25
53
0
12
65
6.22%
0.72%
1,643
2024/11/22
388
0
29
417
6.15%
4.20%
2,013
2024/11/21
93
0
3
96
5.99%
0.60%
848
2024/11/20
-89
0
6
-83
5.93%
1.33%
808
2024/11/19
243
0
12
255
5.97%
2.26%
864
2024/11/18
-51
0
-8
-59
5.83%
2.06%
1,000
2024/11/15
128
0
-5
123
5.84%
0.29%
880
2024/11/14
-365
0
-22
-387
5.73%
3.00%
1,966
2024/11/13
-37
0
-1
-38
5.80%
1.01%
2,086
2024/11/12
-922
0
-24
-946
5.70%
5.19%
3,432
2024/11/11
288
0
6
294
6.10%
3.54%
4,093
2024/11/08
-149
0
-18
-167
5.88%
0.84%
3,318
2024/11/07
26
0
17
43
5.94%
3.03%
8,659
2024/11/06
-78
0
15
-63
5.90%
6.96%
5,475
2024/11/05
-75
0
-15
-90
5.72%
2.71%
3,303
2024/11/04
-669
0
-32
-701
5.54%
4.04%
2,919
2024/11/01
-521
0
-37
-559
5.67%
3.08%
3,064
2024/10/30
-838
0
2
-836
5.69%
1.65%
5,190
2024/10/29
-977
0
-64
-1,040
5.77%
5.34%
7,816
2024/10/28
-786
0
137
-649
5.94%
3.78%
32,720
2024/10/25
-1,063
0
49
-1,014
6.20%
9.96%
13,626
2024/10/24
120
0
-28
92
6.74%
0.45%
1,975
2024/10/23
-313
0
-37
-350
6.63%
1.47%
921
2024/10/22
-391
0
0
-391
6.76%
2.72%
1,046
2024/10/21
-31
0
7
-24
7.13%
1.60%
862
2024/10/18
-224
5
0
-219
7.08%
2.55%
818
2024/10/17
-16
0
7
-9
7.34%
1.12%
1,033
2024/10/16
194
0
-3
191
7.34%
3.48%
732
2024/10/15
119
0
-9
110
7.24%
0.58%
536
2024/10/14
237
0
-5
232
7.06%
0.43%
885
2024/10/11
-100
0
-8
-108
6.65%
1.29%
596
2024/10/09
80
0
10
90
6.74%
0.99%
788
2024/10/08
-285
0
-9
-294
6.69%
3.15%
1,021
2024/10/07
361
0
3
364
6.83%
1.96%
784
2024/10/04
-186
0
-30
-217
6.63%
3.89%
1,121
2024/10/01
219
-2
-5
212
6.83%
1.92%
520
2024/09/30
-202
0
-13
-215
6.72%
1.88%
1,073
2024/09/27
347
-4
51
394
6.84%
0.27%
1,593
2024/09/26
2
0
11
13
6.70%
1.72%
935
2024/09/25
383
1
12
396
6.77%
0.40%
2,057
2024/09/24
30
0
6
36
6.68%
0.26%
1,688
2024/09/23
309
0
13
323
6.95%
4.13%
2,759
2024/09/20
249
0
-9
240
6.67%
2.39%
1,145
2024/09/19
130
0
18
148
6.50%
1.28%
404
2024/09/18
-62
1
10
-51
6.40%
0.43%
623
2024/09/16
35
0
-6
29
6.47%
0.72%
419
2024/09/13
99
0
14
113
6.43%
1.45%
637
2024/09/12
323
0
1
324
6.45%
3.14%
641
2024/09/11
45
0
3
48
6.53%
0.15%
384
2024/09/10
-10
0
-2
-12
6.69%
1.48%
670
2024/09/09
143
0
-24
119
6.68%
1.20%
612
2024/09/06
97
1
7
105
6.63%
1.06%
560
2024/09/05
-67
3
-16
-80
6.57%
2.07%
1,096
2024/09/04
-309
0
-76
-385
6.55%
7.52%
1,601
2024/09/03
22
0
-9
13
6.63%
2.01%
908
2024/09/02
-66
-5
-16
-87
6.60%
1.58%
644
2024/08/30
-477
0
18
-459
6.66%
1.88%
2,872
2024/08/29
128
0
6
134
6.91%
1.22%
800
2024/08/28
42
0
-8
33
6.83%
0.41%
610
2024/08/27
-36
0
-39
-75
6.81%
0.67%
560
2024/08/26
-130
0
-25
-155
6.87%
1.46%
1,523
2024/08/23
-874
0
27
-847
6.92%
1.34%
3,458
2024/08/22
-10
0
60
50
7.03%
4.64%
2,493
2024/08/21
200
0
8
208
7.07%
0.70%
961
2024/08/20
108
-1
2
110
7.03%
0.69%
1,030
2024/08/19
200
0
-3
197
7.14%
0.56%
612
2024/08/16
-112
-1
-5
-118
7.04%
0.14%
978
2024/08/15
122
0
0
122
7.04%
0.83%
772
2024/08/14
244
0
22
266
6.97%
1.97%
1,166
2024/08/13
38
0
-1
37
6.93%
1.53%
1,065
2024/08/12
168
0
2
170
6.92%
4.04%
1,199
2024/08/09
126
0
-8
118
6.91%
1.32%
1,348
2024/08/08
-533
-3
-13
-549
7.47%
0.73%
1,666
2024/08/07
478
2
1
481
7.84%
7.15%
2,227
2024/08/06
1,638
2
-13
1,627
7.43%
2.13%
4,020
2024/08/05
-315
0
-61
-375
6.58%
10.00%
2,458
2024/08/02
-506
0
-24
-530
6.60%
6.29%
1,533
2024/08/01
532
0
18
550
6.80%
4.56%
1,400
2024/07/31
106
1
12
119
6.55%
0.40%
887
2024/07/30
772
-49
0
723
6.56%
2.47%
1,921
2024/07/29
140
0
17
157
6.13%
4.33%
2,025
2024/07/26
6
-1
-21
-16
6.12%
4.98%
1,671
2024/07/23
-119
15
-3
-107
6.00%
0.38%
867

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
68.80
0.600.88%
9,272
台積電
2330.TW
1,135.00
15.001.34%
42,865
緯創
3231.TW
110.00
1.501.35%
40,870
智原
3035.TW
225.00
0.500.22%
2,774
飛宏
2457.TW
35.30
0.300.86%
1,100

電腦週邊產業漲跌排行

神達
3706.TW
73.00
6.609.94%
142,213
事欣科
4916.TW
33.00
1.554.93%
4,390
奇鋐
3017.TW
579.00
27.004.89%
9,118
振樺電
8114.TW
336.50
12.503.86%
1,045
虹光
2380.TW
4.05
0.143.58%
132

相關概念股

Tesla供應鏈
1.09%
3.08%
環保綠能材料
1.08%
1.41%
電動車/油電車
0.95%
1.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。