華孚

6235

電腦週邊

38.500.10(0.26%)

開盤 | 2023/01/31 11:43 更新

6,806成交量

23.85 (19.04)本益比 (同業平均)

連3漲 (7.71%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,960
1,081
879
賣→買 (879)
投信
0
0
0
連2買→平 (0)
自營商
276
8
268
連4賣→買 (268)
三大法人
2,236
1,089
1,147
連3買 (1,244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
879
0
268
1,147
2.94%
6.37%
9,302
2023/01/17
-8
85
-25
52
2.44%
0.42%
982
2023/01/16
30
45
-30
45
2.41%
0.84%
1,112
2023/01/13
-89
0
-26
-115
2.36%
1.93%
1,818
2023/01/12
27
0
-11
16
2.45%
1.76%
1,899
2023/01/11
72
0
11
83
2.41%
0.00%
2,977
2023/01/10
404
0
-91
313
2.41%
1.09%
4,217
2023/01/09
-39
0
205
165
2.15%
0.27%
2,329
2023/01/06
-593
0
-12
-605
2.08%
0.82%
2,949
2023/01/05
10
0
77
86
2.29%
1.08%
4,206
2023/01/04
-2,357
0
-57
-2,415
1.91%
1.50%
21,747
2023/01/03
-54
60
341
347
3.14%
3.00%
15,857
2022/12/30
-56
80
-6
18
3.17%
1.60%
2,668
2022/12/29
490
0
-4
486
3.38%
1.43%
2,091
2022/12/28
-1,014
0
-3
-1,017
3.12%
3.99%
3,319
2022/12/27
425
0
-35
390
3.74%
0.69%
1,358
2022/12/26
-276
0
-30
-306
4.04%
0.00%
1,086
2022/12/23
143
150
-6
287
4.14%
0.42%
1,694
2022/12/22
118
0
-119
-1
4.18%
0.28%
2,708
2022/12/21
329
0
-274
55
4.17%
0.42%
3,521
2022/12/20
777
0
-125
652
3.97%
5.02%
8,230
2022/12/19
324
0
-27
297
3.37%
0.40%
2,479
2022/12/16
-1,989
0
-89
-2,078
3.17%
3.46%
4,915
2022/12/15
52
0
58
110
4.08%
2.76%
4,503
2022/12/14
172
50
-29
193
4.26%
1.74%
3,213
2022/12/13
-1,369
0
-1
-1,370
4.17%
1.32%
5,440
2022/12/12
106
0
132
238
4.96%
0.93%
3,149
2022/12/09
-1,167
100
154
-913
4.90%
1.70%
4,259
2022/12/08
-517
0
36
-481
5.58%
1.60%
5,174
2022/12/07
582
118
-5
695
5.86%
2.85%
8,499
2022/12/06
334
0
-92
242
5.66%
3.86%
11,563
2022/12/05
492
0
35
527
5.45%
1.83%
15,172
2022/12/02
413
70
-255
228
5.42%
3.67%
21,015
2022/12/01
1,116
180
143
1,439
5.38%
7.19%
19,783
2022/11/30
150
0
168
318
4.79%
0.68%
4,719
2022/11/29
-816
0
-113
-929
4.70%
0.00%
5,894
2022/11/28
1,783
0
-52
1,731
5.10%
2.52%
7,032
2022/11/25
-968
0
-128
-1,096
4.15%
0.14%
8,692
2022/11/24
1,094
265
196
1,555
4.78%
2.15%
7,179
2022/11/23
-315
0
-12
-327
4.30%
0.57%
3,790
2022/11/22
-1,465
0
-13
-1,478
4.46%
0.72%
9,297
2022/11/21
2,334
236
-12
2,558
5.22%
2.05%
7,144
2022/11/18
-2,282
0
-11
-2,293
3.97%
3.39%
9,069
2022/11/17
-507
-480
146
-842
5.04%
1.58%
13,441
2022/11/16
-890
-479
57
-1,312
5.24%
1.90%
9,478
2022/11/15
467
0
52
519
5.60%
0.58%
5,102
2022/11/14
1,503
0
-32
1,471
5.32%
2.38%
5,774
2022/11/11
-842
0
71
-771
4.51%
1.18%
8,049
2022/11/10
-416
0
-38
-454
4.89%
0.44%
3,853
2022/11/09
944
0
-2
942
5.14%
1.34%
6,671
2022/11/08
-337
0
-316
-653
4.62%
0.15%
11,914
2022/11/07
239
389
-65
562
4.73%
0.90%
8,486
2022/11/04
-91
0
91
0
4.62%
1.83%
8,367
2022/11/03
156
-2
52
207
4.50%
0.15%
3,175
2022/11/02
-58
0
102
44
4.47%
3.48%
8,422
2022/11/01
954
0
-58
896
4.43%
2.10%
3,923
2022/10/31
24
0
-32
-8
3.93%
2.65%
5,592
2022/10/28
-627
0
0
-627
4.01%
2.89%
2,451
2022/10/27
802
0
123
925
4.36%
4.71%
3,964
2022/10/26
-13
0
108
95
3.89%
1.16%
5,045
2022/10/25
-265
0
-115
-380
3.87%
0.00%
4,422
2022/10/24
924
0
17
941
3.94%
1.18%
3,148
2022/10/21
-546
-66
29
-583
3.41%
3.88%
6,210
2022/10/20
-640
-66
-110
-816
3.48%
2.98%
4,104
2022/10/19
123
-86
162
199
3.76%
0.79%
4,074
2022/10/18
82
-6
-26
50
3.79%
0.00%
4,060
2022/10/17
-195
0
164
-31
3.77%
1.25%
4,106
2022/10/14
915
0
-282
633
4.00%
5.79%
4,243
2022/10/13
1,736
-280
86
1,542
3.45%
8.89%
7,884
2022/10/12
-83
0
28
-55
2.41%
0.45%
2,759
2022/10/11
-250
0
11
-239
2.45%
4.20%
3,525
2022/10/07
-185
0
14
-171
2.56%
1.85%
3,165
2022/10/06
-379
0
109
-270
2.79%
0.57%
4,666
2022/10/05
-768
0
103
-665
2.95%
0.86%
19,361
2022/10/04
206
0
-155
51
3.16%
9.87%
15,653
2022/10/03
-181
-277
-26
-484
2.93%
0.93%
2,851
2022/09/30
216
0
-271
-55
3.00%
1.42%
4,532
2022/09/29
-412
-120
266
-266
2.82%
2.25%
6,629
2022/09/28
860
-1
-805
54
2.95%
5.77%
16,757
2022/09/27
-625
-1,615
-387
-2,627
2.26%
8.85%
19,459
2022/09/26
579
-1,363
516
-269
2.50%
5.86%
8,999
2022/09/23
-485
0
-93
-578
2.01%
2.66%
4,180
2022/09/22
702
0
49
751
2.21%
3.41%
5,374
2022/09/21
-255
97
27
-131
1.74%
0.52%
3,060
2022/09/20
-1,043
97
50
-896
1.80%
0.39%
3,472
2022/09/19
-1,177
0
-7
-1,184
2.22%
4.50%
8,549
2022/09/16
-521
0
45
-476
2.55%
2.08%
3,989
2022/09/15
-457
0
91
-366
2.84%
1.57%
5,679
2022/09/14
161
0
-51
110
3.17%
1.34%
6,967
2022/09/13
-1,114
363
-137
-888
2.90%
1.80%
6,591
2022/09/12
370
-3
331
698
3.27%
1.96%
9,576
2022/09/08
-1,869
0
-232
-2,101
3.09%
2.27%
30,128
2022/09/07
1,354
0
385
1,739
4.10%
6.08%
19,359
2022/09/06
241
502
0
743
3.32%
0.25%
8,779
2022/09/05
-1,754
500
-367
-1,621
3.34%
3.18%
8,993
2022/09/02
3,083
0
620
3,703
4.35%
3.94%
17,035
2022/09/01
246
0
-75
171
2.83%
2.12%
6,546
2022/08/31
399
0
-33
366
2.80%
3.61%
17,677
2022/08/30
1,207
0
173
1,380
2.63%
3.47%
6,003
2022/08/29
-656
0
-71
-727
1.96%
2.60%
4,022
2022/08/26
336
0
77
413
2.44%
0.92%
6,552
2022/08/25
223
0
-37
186
2.28%
0.40%
2,582
2022/08/24
83
0
-16
67
2.21%
0.65%
3,193
2022/08/23
28
1
-58
-29
2.16%
0.53%
2,748
2022/08/22
-157
0
6
-151
2.14%
1.30%
2,749
2022/08/19
-636
1
-153
-788
2.41%
1.03%
5,126
2022/08/18
397
0
60
457
2.78%
2.91%
6,564
2022/08/17
52
-954
4
-898
2.47%
0.92%
6,410
2022/08/16
-258
-300
-116
-674
2.67%
0.52%
5,595
2022/08/15
-471
0
-223
-694
2.86%
0.52%
6,215
2022/08/12
-895
0
-114
-1,009
3.13%
5.28%
15,321
2022/08/11
99
0
18
117
3.49%
0.25%
6,983
2022/08/10
-613
0
46
-567
3.54%
0.49%
9,789
2022/08/09
669
0
234
903
3.87%
0.12%
7,257
2022/08/08
954
0
-31
923
3.49%
2.39%
12,331
2022/08/05
10
0
50
60
3.05%
5.44%
9,612
2022/08/04
-96
0
-3
-99
2.96%
0.27%
6,716
2022/08/03
-367
0
-332
-699
3.08%
2.59%
6,795
2022/08/02
394
0
-248
146
3.35%
3.99%
8,853
2022/08/01
-94
2
98
6
3.10%
2.67%
8,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盛達
3027.TW
41.60
2.506.39%
20,332
虹光
2380.TW
11.00
0.000.00%
841
展達
3447.TW
48.60
1.453.08%
1,918
台半
5425.TWO
87.20
1.902.23%
21,235
連宇
2482.TW
33.15
3.009.95%
20,357

電腦週邊產業漲跌排行

虹堡
5258.TW
78.60
7.109.93%
22,916
尼得科超眾
6230.TW
116.00
5.504.98%
52
晟銘電
3013.TW
19.65
0.854.52%
6,562
研揚
6579.TW
91.10
2.102.36%
67
凌華
6166.TW
57.20
1.202.14%
62

相關概念股

Tesla供應鏈
1.49%
4.52%
電動車/油電車
1.44%
3.89%
環保綠能材料
0.89%
3.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。