華孚

6235

68.50.50(0.74%)

收盤 | 2025/11/12 14:30 更新

1,065成交量

25.76 (26.16)本益比 (同業平均)

連3漲 (2.24%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
406
303
103
連2買 (367)
投信
0
0
0
連5平 (0)
自營商
19
3
16
連2賣→買 (16)
三大法人
425
306
119
連2買 (370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
103
0
16
119
5.00%
1.19%
1,147
2025/11/10
264
0
-13
251
4.95%
0.30%
788
2025/11/07
-44
0
-26
-70
4.81%
2.19%
1,116
2025/11/06
64
0
1
65
4.79%
0.15%
1,892
2025/11/05
207
0
-46
161
4.68%
0.29%
1,774
2025/11/04
-1,077
-2
-59
-1,138
4.52%
5.67%
4,172
2025/11/03
944
-1
58
1,001
4.89%
2.12%
5,681
2025/10/31
18
0
-10
8
4.60%
1.43%
1,792
2025/10/30
377
-1
-66
310
4.65%
1.69%
2,649
2025/10/29
35
0
-25
10
4.45%
1.53%
2,807
2025/10/28
-578
0
-13
-591
4.39%
1.10%
7,248
2025/10/27
291
104
82
478
4.70%
1.67%
3,240
2025/10/23
40
101
-15
126
4.53%
0.42%
1,335
2025/10/22
-1,005
101
-20
-924
4.46%
2.70%
3,567
2025/10/21
-335
99
96
-140
4.89%
4.08%
7,161
2025/10/20
119
103
7
229
4.94%
0.57%
2,515
2025/10/17
292
0
-131
161
5.00%
2.88%
2,412
2025/10/16
520
0
-24
496
4.88%
0.55%
2,792
2025/10/15
-187
0
7
-180
4.72%
2.70%
3,173
2025/10/14
596
0
-53
543
4.78%
4.47%
6,983
2025/10/13
458
0
-58
400
4.37%
2.38%
5,732
2025/10/09
-2,205
0
-112
-2,317
4.15%
1.31%
11,186
2025/10/08
-733
0
362
-371
5.17%
4.22%
21,631
2025/10/07
1,060
0
153
1,213
5.43%
3.52%
21,631
2025/10/03
246
0
37
283
4.96%
9.91%
4,783
2025/10/02
242
0
15
257
4.88%
0.47%
3,376
2025/10/01
84
0
6
90
4.81%
0.47%
1,688
2025/09/30
283
0
9
291
4.87%
1.27%
1,319
2025/09/26
922
0
-96
826
4.73%
3.22%
3,585
2025/09/25
-78
0
-48
-126
4.24%
2.83%
4,345
2025/09/24
-605
0
115
-490
4.08%
2.18%
3,154
2025/09/23
-2,787
0
-85
-2,872
4.30%
1.58%
9,853
2025/09/22
253
0
-34
219
5.58%
4.18%
7,888
2025/09/19
426
0
156
582
5.23%
2.13%
8,008
2025/09/18
-2,278
0
-64
-2,342
4.97%
2.38%
6,313
2025/09/17
420
0
113
533
5.83%
4.02%
14,271
2025/09/16
-1,667
0
-34
-1,701
5.42%
4.15%
5,600
2025/09/15
-2,840
0
35
-2,805
5.07%
2.88%
10,462
2025/09/12
262
0
154
416
6.23%
4.99%
19,265
2025/09/11
-10
0
11
1
5.65%
9.98%
2,846
2025/09/10
119
0
8
128
5.66%
0.83%
681
2025/09/09
40
0
6
46
5.61%
0.16%
558
2025/09/08
122
0
2
124
5.61%
1.17%
632
2025/09/05
228
0
-3
225
5.54%
1.15%
967
2025/09/04
27
0
-10
17
5.47%
0.49%
1,163
2025/09/03
-26
0
-3
-29
5.50%
2.56%
1,362
2025/09/02
83
0
-5
78
5.56%
1.29%
1,447
2025/09/01
98
0
-14
84
5.48%
0.16%
1,158
2025/08/29
449
0
28
477
5.50%
1.12%
1,395
2025/08/28
145
0
2
147
5.34%
1.42%
1,293
2025/08/27
565
0
31
596
5.30%
1.60%
1,898
2025/08/26
70
0
1
71
5.01%
1.30%
1,076
2025/08/25
280
0
-3
277
4.99%
1.98%
1,130
2025/08/22
45
0
-6
39
4.84%
1.63%
926
2025/08/21
-54
0
0
-54
5.01%
1.65%
1,187
2025/08/20
140
0
-23
117
5.03%
0.66%
1,436
2025/08/19
-251
0
-18
-269
4.90%
1.77%
2,363
2025/08/18
-1,732
0
26
-1,705
4.91%
2.52%
9,020
2025/08/15
1,112
0
66
1,178
5.67%
9.84%
5,486
2025/08/14
50
0
9
59
5.09%
1.40%
965
2025/08/13
-563
0
-5
-568
5.23%
4.19%
2,904
2025/08/12
656
0
19
675
5.54%
6.81%
5,790
2025/08/11
201
0
1
202
5.16%
1.27%
835
2025/08/08
-398
0
1
-397
5.04%
0.18%
1,350
2025/08/07
89
0
0
89
5.26%
0.55%
629
2025/08/06
214
0
11
225
5.25%
1.08%
645
2025/08/05
-491
0
-12
-504
5.20%
0.36%
1,993
2025/08/04
132
0
14
146
5.41%
4.75%
1,591
2025/08/01
175
0
14
189
5.34%
2.14%
400
2025/07/31
9
0
-2
7
5.26%
0.58%
282
2025/07/30
61
0
12
73
5.25%
0.19%
318
2025/07/29
59
0
2
61
5.30%
1.15%
367
2025/07/28
96
0
0
96
5.27%
0.57%
295
2025/07/25
203
0
-21
182
5.36%
0.75%
398
2025/07/24
357
0
-8
349
5.14%
1.92%
811
2025/07/23
206
0
15
221
4.97%
2.97%
350
2025/07/22
6
0
-6
0
4.88%
2.70%
448
2025/07/21
154
0
-4
150
4.89%
0.97%
303
2025/07/18
121
0
-1
120
4.93%
1.15%
422
2025/07/17
587
0
2
589
4.91%
5.26%
1,060
2025/07/16
146
0
21
168
4.67%
0.82%
468
2025/07/15
36
0
-1
35
4.60%
1.24%
177
2025/07/14
-85
0
1
-84
4.58%
1.53%
280
2025/07/11
97
0
-2
94
5.03%
1.13%
278
2025/07/10
-94
0
-6
-100
4.98%
1.42%
321
2025/07/09
-19
0
-44
-63
5.03%
0.10%
303
2025/07/08
-190
0
14
-176
5.07%
1.01%
619
2025/07/07
-210
0
-6
-216
5.16%
3.02%
605
2025/07/04
-618
0
-23
-641
5.30%
5.35%
1,546
2025/07/03
754
0
90
844
5.57%
7.11%
2,735
2025/07/02
78
0
-2
76
5.21%
0.20%
251
2025/07/01
73
0
9
82
5.17%
0.60%
227
2025/06/30
-103
0
-9
-112
5.20%
4.20%
428
2025/06/27
71
0
-15
56
5.23%
0.19%
335
2025/06/26
277
0
-6
271
5.19%
0.77%
539
2025/06/25
-52
0
-1
-53
5.12%
0.00%
308
2025/06/24
608
0
5
613
5.18%
5.70%
969
2025/06/23
126
0
-1
125
4.91%
1.01%
501
2025/06/20
-46
0
-4
-51
4.84%
1.59%
402
2025/06/19
-40
0
-6
-46
4.73%
1.95%
382
2025/06/18
190
0
-18
172
4.76%
0.78%
355
2025/06/17
138
0
-6
132
4.67%
0.99%
551
2025/06/16
20
0
-1
20
4.67%
0.20%
247
2025/06/13
-288
0
-23
-312
4.73%
2.88%
550
2025/06/12
42
0
0
42
4.92%
0.38%
248
2025/06/11
103
0
1
104
4.91%
0.97%
426
2025/06/10
263
0
24
287
4.92%
1.97%
510
2025/06/09
41
0
2
43
4.79%
1.17%
505
2025/06/06
-267
0
-6
-272
4.75%
3.38%
693
2025/06/05
-166
0
-8
-174
5.05%
1.85%
559
2025/06/04
332
0
1
332
5.18%
1.88%
705
2025/06/03
36
0
-3
33
5.09%
0.38%
826
2025/06/02
-58
0
-8
-66
5.02%
1.49%
727
2025/05/29
-169
0
7
-162
5.16%
2.09%
1,501
2025/05/28
54
0
-6
48
5.18%
0.57%
218
2025/05/27
14
0
-29
-15
5.15%
1.69%
298
2025/05/26
60
0
-52
7
5.20%
0.93%
489
2025/05/23
173
0
-4
168
5.18%
2.87%
472
2025/05/22
28
0
-5
23
5.11%
2.24%
323
2025/05/21
99
0
0
99
5.17%
2.69%
292
2025/05/20
27
0
-15
12
5.22%
0.95%
230
2025/05/19
97
0
-2
95
5.25%
2.05%
382
2025/05/16
-132
0
-13
-145
5.27%
1.10%
575
2025/05/15
-28
0
-12
-40
5.34%
1.63%
630
2025/05/14
500
0
49
550
5.54%
5.14%
1,275
2025/05/13
68
0
3
71
5.88%
0.94%
520
2025/05/12
122
0
12
134
5.86%
1.53%
413

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信昌電
6173.TWO
63.60
0.300.47%
33,087
宏碁
2353.TW
29.90
0.301.01%
17,020
建準
2421.TW
185.50
3.501.92%
20,988
長科*
6548.TWO
47.70
1.252.69%
26,887
技嘉
2376.TW
271.00
4.001.45%
3,371

電腦週邊產業漲跌排行

喬鼎
3057.TW
15.40
1.4010.00%
1,028
全友
2305.TW
10.85
0.555.34%
651
映泰
2399.TW
23.15
1.155.23%
6,606
銘異
3060.TW
30.25
1.404.85%
38,280
精聯
3652.TW
29.15
1.304.67%
41

相關概念股

電動車/油電車
0.69%
0.21%
環保綠能材料
0.68%
1.39%
Tesla
0.63%
2.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。