華孚

6235

電腦週邊

51.40.40(0.78%)

收盤 | 2025/06/18 13:30 更新

355成交量

19.84 (43.48)本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
36
190
連3買 (348)
投信
0
0
0
連84平 (0)
自營商
0
18
-18
連4賣 (-48)
三大法人
226
54
172
連3買 (324)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
190
0
-18
172
4.76%
0.78%
355
2025/06/17
138
0
-6
132
4.67%
0.99%
551
2025/06/16
20
0
-1
20
4.67%
0.20%
247
2025/06/13
-288
0
-23
-312
4.73%
2.88%
550
2025/06/12
42
0
0
42
4.92%
0.38%
248
2025/06/11
103
0
1
104
4.91%
0.97%
426
2025/06/10
263
0
24
287
4.92%
1.97%
510
2025/06/09
41
0
2
43
4.79%
1.17%
505
2025/06/06
-267
0
-6
-272
4.75%
3.38%
693
2025/06/05
-166
0
-8
-174
5.05%
1.85%
559
2025/06/04
332
0
1
332
5.18%
1.88%
705
2025/06/03
36
0
-3
33
5.09%
0.38%
826
2025/06/02
-58
0
-8
-66
5.02%
1.49%
727
2025/05/29
-169
0
7
-162
5.16%
2.09%
1,501
2025/05/28
54
0
-6
48
5.18%
0.57%
218
2025/05/27
14
0
-29
-15
5.15%
1.69%
298
2025/05/26
60
0
-52
7
5.20%
0.93%
489
2025/05/23
173
0
-4
168
5.18%
2.87%
472
2025/05/22
28
0
-5
23
5.11%
2.24%
323
2025/05/21
99
0
0
99
5.17%
2.69%
292
2025/05/20
27
0
-15
12
5.22%
0.95%
230
2025/05/19
97
0
-2
95
5.25%
2.05%
382
2025/05/16
-132
0
-13
-145
5.27%
1.10%
575
2025/05/15
-28
0
-12
-40
5.34%
1.63%
630
2025/05/14
500
0
49
550
5.54%
5.14%
1,275
2025/05/13
68
0
3
71
5.88%
0.94%
520
2025/05/12
122
0
12
134
5.86%
1.53%
413
2025/05/09
28
0
7
35
5.82%
0.97%
588
2025/05/08
108
0
14
122
5.23%
2.17%
836
2025/05/07
148
0
-8
139
5.24%
0.00%
600
2025/05/06
303
0
3
306
5.02%
2.22%
868
2025/05/05
36
0
62
98
4.86%
0.60%
995
2025/05/02
28
0
4
32
4.84%
0.10%
360
2025/04/30
75
0
-4
71
4.82%
0.30%
522
2025/04/29
27
0
0
27
4.85%
0.51%
356
2025/04/28
132
0
6
139
4.85%
4.21%
579
2025/04/25
128
0
1
129
4.77%
2.59%
435
2025/04/24
21
0
-3
18
4.81%
0.75%
288
2025/04/23
190
0
-2
188
4.87%
4.72%
384
2025/04/22
89
0
-3
85
4.88%
0.56%
515
2025/04/21
103
0
-27
76
4.95%
4.48%
576
2025/04/18
-40
0
-4
-44
4.89%
0.74%
338
2025/04/17
100
0
-5
95
4.91%
0.11%
485
2025/04/16
-116
0
-12
-128
4.97%
2.18%
1,422
2025/04/15
193
0
8
201
5.06%
7.71%
1,607
2025/04/14
-191
0
2
-189
4.94%
1.70%
1,665
2025/04/11
488
0
18
506
5.04%
7.84%
2,007
2025/04/10
72
0
5
77
4.82%
9.97%
500
2025/04/09
770
0
-58
711
4.78%
9.95%
2,790
2025/04/08
36
0
-1
34
4.41%
9.95%
481
2025/04/07
163
0
0
163
4.39%
9.94%
296
2025/04/02
42
0
3
45
4.34%
1.80%
527
2025/04/01
307
0
-16
291
4.36%
3.10%
903
2025/03/31
450
0
11
461
4.19%
7.28%
1,674
2025/03/28
264
0
-37
227
3.93%
4.04%
1,167
2025/03/27
-431
0
-15
-446
3.72%
3.37%
904
2025/03/26
76
0
-7
69
3.83%
0.90%
332
2025/03/25
8
0
-29
-21
3.72%
1.06%
793
2025/03/24
-441
0
-59
-499
3.66%
1.23%
933
2025/03/21
-289
0
-17
-306
3.95%
0.52%
588
2025/03/20
226
0
26
252
4.11%
0.34%
671
2025/03/19
-141
0
-20
-161
5.18%
1.68%
400
2025/03/18
-16
0
-19
-35
5.30%
0.50%
366
2025/03/17
104
0
-15
90
5.31%
1.36%
352
2025/03/14
-83
0
-25
-109
5.23%
0.17%
527
2025/03/13
-92
0
-17
-109
5.26%
1.67%
593
2025/03/12
-13
0
3
-10
5.44%
0.00%
638
2025/03/11
-214
0
-61
-275
5.35%
2.76%
1,130
2025/03/10
-135
0
-31
-166
5.51%
0.97%
619
2025/03/07
-139
0
-127
-266
5.72%
2.36%
659
2025/03/06
-158
0
-98
-256
6.02%
2.60%
814
2025/03/05
250
0
36
287
5.63%
3.82%
766
2025/03/04
-66
0
-6
-72
5.91%
0.63%
738
2025/03/03
230
0
-83
147
6.50%
0.00%
1,915
2025/02/27
-312
0
-2
-314
6.69%
3.51%
4,962
2025/02/26
-208
0
-15
-223
6.81%
2.38%
882
2025/02/25
-66
0
-20
-86
6.92%
1.03%
553
2025/02/24
-140
0
66
-74
7.01%
0.59%
1,197
2025/02/21
664
0
286
950
7.22%
6.55%
3,063
2025/02/20
133
0
-54
79
6.89%
0.93%
503
2025/02/19
-127
0
-42
-169
6.85%
0.92%
740
2025/02/18
174
0
8
182
6.94%
0.62%
601
2025/02/17
-152
0
105
-47
6.80%
1.07%
723
2025/02/14
114
0
216
330
6.93%
1.23%
983
2025/02/13
340
-1
9
349
6.86%
2.05%
629
2025/02/12
164
0
-4
160
6.42%
0.16%
411
2025/02/11
177
-72
-4
101
6.30%
1.11%
506
2025/02/10
87
0
16
103
6.31%
1.10%
383
2025/02/07
121
0
76
197
6.34%
1.27%
853
2025/02/06
237
0
0
237
6.36%
1.29%
463
2025/02/05
102
0
-17
85
6.28%
0.98%
521
2025/02/04
201
0
-28
173
6.27%
2.50%
1,010
2025/02/03
129
0
-9
120
6.24%
0.00%
620
2025/01/22
179
0
-6
173
6.12%
1.01%
446
2025/01/21
93
0
1
94
6.06%
0.34%
242
2025/01/20
154
0
0
154
6.08%
0.51%
336
2025/01/17
302
0
0
302
6.04%
1.20%
732
2025/01/16
65
0
10
75
5.92%
0.35%
511
2025/01/15
-37
0
3
-34
5.90%
1.36%
418
2025/01/14
277
0
-2
274
6.06%
2.98%
638
2025/01/13
345
0
-21
324
5.97%
4.20%
1,250
2025/01/10
172
0
-4
168
6.02%
0.68%
614
2025/01/09
71
0
-23
48
5.98%
4.83%
2,099
2025/01/08
5
0
-12
-7
5.98%
1.58%
885
2025/01/07
-1
0
-4
-5
5.93%
0.32%
922
2025/01/06
-88
0
-3
-90
5.84%
2.47%
1,876
2025/01/03
-831
0
-33
-864
5.81%
4.28%
2,052
2025/01/02
53
0
-25
28
6.10%
1.17%
803
2024/12/31
17
0
2
19
6.08%
0.29%
478
2024/12/30
-292
0
-7
-299
6.08%
0.87%
661
2024/12/27
370
0
14
384
6.29%
1.47%
1,313
2024/12/26
-122
0
-6
-128
6.17%
0.44%
770
2024/12/25
416
0
6
423
6.23%
3.17%
2,063
2024/12/24
9
0
1
10
6.07%
0.45%
1,036
2024/12/23
-77
0
3
-74
6.09%
0.30%
632
2024/12/20
-242
0
-2
-244
6.12%
1.33%
1,064
2024/12/19
-107
0
0
-107
6.31%
0.88%
840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
116.00
2.001.69%
33,609
台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
廣達
2382.TW
283.00
0.000.00%
12,820
聯發科
2454.TW
1,285.00
10.000.78%
5,521

電腦週邊產業漲跌排行

勤誠
8210.TW
463.50
42.009.96%
10,116
晟銘電
3013.TW
135.00
12.009.76%
44,463
虹堡
5258.TW
64.50
5.308.95%
2,239
華擎
3515.TW
244.00
11.004.72%
2,565
映泰
2399.TW
18.85
0.653.57%
1,174

相關概念股

環保綠能材料
0.51%
0.62%
Tesla
0.45%
0.34%
電動車/油電車
0.21%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。