華孚

6235
105.50.50(0.48%)
收盤 | 2024/02/26 14:30 更新
1,564成交量
26.92 (53.72)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    167
    828
    -661
    連2買→賣 (-661)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    18
    84
    -66
    連3買→賣 (-66)
  • 三大法人
    185
    912
    -727
    連2買→賣 (-727)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    -661
    0
    -66
    -727
    4.44%
    2.33%
    2,460
  • 2024/02/22
    205
    0
    2
    207
    4.78%
    0.00%
    3,184
  • 2024/02/21
    408
    0
    34
    442
    4.64%
    0.47%
    1,726
  • 2024/02/20
    -1,571
    0
    127
    -1,445
    4.46%
    0.47%
    7,815
  • 2024/02/19
    -203
    0
    -21
    -224
    5.09%
    0.46%
    2,161
  • 2024/02/16
    441
    0
    169
    609
    5.54%
    2.86%
    4,378
  • 2024/02/15
    959
    -1
    29
    988
    5.41%
    1.94%
    3,190
  • 2024/02/05
    -145
    -55
    42
    -158
    4.90%
    0.98%
    2,478
  • 2024/02/02
    340
    0
    -14
    326
    4.96%
    0.00%
    1,674
  • 2024/02/01
    95
    0
    21
    116
    4.79%
    0.49%
    1,790
  • 2024/01/31
    -234
    -50
    5
    -279
    4.92%
    0.98%
    1,462
  • 2024/01/30
    -784
    0
    -22
    -806
    5.16%
    2.38%
    3,134
  • 2024/01/29
    2,624
    0
    61
    2,685
    5.72%
    5.00%
    7,245
  • 2024/01/26
    -406
    0
    -212
    -618
    4.21%
    4.31%
    10,071
  • 2024/01/25
    -882
    -42
    -57
    -981
    4.40%
    3.24%
    2,726
  • 2024/01/24
    115
    0
    -21
    95
    4.93%
    0.46%
    1,584
  • 2024/01/23
    515
    0
    -36
    479
    4.91%
    0.93%
    1,590
  • 2024/01/22
    781
    0
    73
    854
    4.75%
    3.37%
    2,452
  • 2024/01/19
    67
    0
    19
    86
    4.34%
    0.48%
    1,490
  • 2024/01/18
    -71
    0
    -53
    -124
    4.34%
    2.36%
    2,466
  • 2024/01/17
    -300
    -33
    -36
    -368
    4.38%
    1.85%
    1,821
  • 2024/01/16
    -367
    0
    -207
    -574
    4.62%
    2.26%
    2,118
  • 2024/01/15
    593
    0
    83
    676
    4.85%
    1.38%
    2,199
  • 2024/01/12
    -368
    0
    -70
    -438
    4.27%
    1.36%
    1,755
  • 2024/01/11
    354
    0
    83
    436
    4.55%
    3.27%
    2,472
  • 2024/01/10
    412
    -65
    -119
    228
    4.37%
    2.28%
    3,687
  • 2024/01/09
    -1,526
    0
    -165
    -1,691
    4.08%
    2.67%
    5,316
  • 2024/01/08
    -92
    0
    -85
    -177
    4.50%
    0.88%
    2,143
  • 2024/01/05
    -999
    0
    10
    -989
    4.60%
    1.73%
    3,427
  • 2024/01/04
    -244
    -1
    -15
    -260
    5.51%
    0.86%
    6,480
  • 2024/01/03
    2,638
    0
    230
    2,868
    5.54%
    2.64%
    10,618
  • 2024/01/02
    -165
    0
    -64
    -229
    4.22%
    0.87%
    2,041
  • 2023/12/29
    -896
    0
    -79
    -975
    4.49%
    0.88%
    7,358
  • 2023/12/28
    286
    0
    49
    335
    4.96%
    0.44%
    2,856
  • 2023/12/27
    258
    0
    -42
    216
    4.91%
    0.00%
    1,754
  • 2023/12/26
    446
    0
    24
    470
    4.72%
    2.26%
    1,950
  • 2023/12/25
    -372
    0
    5
    -367
    4.44%
    0.45%
    2,150
  • 2023/12/22
    -126
    0
    1
    -125
    4.59%
    1.33%
    2,200
  • 2023/12/21
    -75
    0
    -18
    -93
    4.57%
    0.00%
    2,574
  • 2023/12/20
    -465
    -1
    -67
    -533
    4.66%
    0.44%
    3,436
  • 2023/12/19
    -1,851
    0
    -56
    -1,907
    4.70%
    1.74%
    9,110
  • 2023/12/18
    782
    0
    84
    865
    5.65%
    2.22%
    4,363
  • 2023/12/15
    -1,693
    0
    -180
    -1,873
    5.06%
    3.02%
    8,564
  • 2023/12/14
    -239
    0
    217
    -22
    5.60%
    4.98%
    8,897
  • 2023/12/13
    151
    0
    16
    167
    5.65%
    0.00%
    4,368
  • 2023/12/12
    -614
    0
    5
    -609
    5.38%
    1.34%
    3,547
  • 2023/12/11
    -671
    -43
    -36
    -751
    5.79%
    1.32%
    3,109
  • 2023/12/08
    -1,143
    0
    -12
    -1,155
    5.85%
    0.00%
    3,596
  • 2023/12/07
    -279
    0
    22
    -257
    6.19%
    0.44%
    3,869
  • 2023/12/06
    -1,635
    0
    5
    -1,630
    6.18%
    1.30%
    5,350
  • 2023/12/05
    5
    -217
    -11
    -223
    6.68%
    0.87%
    6,060
  • 2023/12/04
    -2,411
    -360
    -106
    -2,877
    6.67%
    3.38%
    11,168
  • 2023/12/01
    572
    -60
    103
    616
    7.69%
    1.25%
    5,597
  • 2023/11/30
    -248
    -283
    12
    -519
    7.38%
    0.41%
    4,202
  • 2023/11/29
    -1,792
    0
    -155
    -1,948
    7.66%
    0.82%
    8,136
  • 2023/11/28
    2,856
    0
    181
    3,036
    8.52%
    3.85%
    10,833
  • 2023/11/27
    -2,109
    -1,367
    227
    -3,248
    7.21%
    0.00%
    21,081
  • 2023/11/24
    2,029
    1
    -344
    1,686
    8.63%
    5.26%
    25,724
  • 2023/11/23
    -449
    1
    -14
    -462
    7.84%
    2.76%
    7,327
  • 2023/11/22
    1,443
    0
    -158
    1,285
    8.05%
    0.78%
    11,391
  • 2023/11/21
    -478
    -1
    102
    -377
    7.32%
    0.39%
    8,331
  • 2023/11/20
    -1,316
    128
    -23
    -1,211
    7.54%
    1.91%
    9,593
  • 2023/11/17
    -199
    319
    5
    125
    8.02%
    0.77%
    11,158
  • 2023/11/16
    -448
    1,243
    244
    1,039
    8.19%
    4.00%
    17,169
  • 2023/11/15
    1,696
    366
    381
    2,442
    8.33%
    5.04%
    21,893
  • 2023/11/14
    -1,762
    -61
    57
    -1,766
    7.35%
    0.85%
    9,616
  • 2023/11/13
    -783
    0
    62
    -721
    7.98%
    3.06%
    6,678
  • 2023/11/10
    85
    0
    25
    110
    8.12%
    0.43%
    7,066
  • 2023/11/09
    549
    0
    -5
    544
    8.28%
    2.54%
    4,977
  • 2023/11/08
    236
    0
    -172
    64
    8.01%
    0.84%
    4,223
  • 2023/11/07
    -907
    0
    -33
    -940
    7.94%
    2.46%
    6,234
  • 2023/11/06
    853
    0
    201
    1,054
    8.43%
    2.95%
    12,172
  • 2023/11/03
    -1,876
    6
    4
    -1,866
    8.05%
    2.60%
    17,601
  • 2023/11/02
    -268
    8
    3
    -257
    8.95%
    3.13%
    11,509
  • 2023/11/01
    1,027
    -251
    53
    829
    9.14%
    3.70%
    21,750
  • 2023/10/31
    -1,859
    -250
    -130
    -2,238
    8.61%
    10.00%
    17,852
  • 2023/10/30
    -53
    0
    26
    -27
    9.05%
    1.69%
    5,707
  • 2023/10/27
    -524
    -122
    -11
    -657
    9.34%
    0.84%
    5,571
  • 2023/10/26
    263
    -84
    -30
    149
    9.67%
    2.86%
    6,710
  • 2023/10/25
    -1,211
    1
    -37
    -1,247
    9.82%
    2.39%
    6,114
  • 2023/10/24
    301
    0
    48
    349
    10.68%
    3.29%
    10,389
  • 2023/10/23
    3,922
    35
    -5
    3,952
    10.38%
    5.19%
    18,017
  • 2023/10/20
    -1,573
    -648
    -416
    -2,637
    8.25%
    9.77%
    19,739
  • 2023/10/19
    -14
    -65
    -224
    -303
    9.25%
    0.78%
    5,767
  • 2023/10/18
    -643
    -9
    -136
    -788
    9.06%
    4.09%
    8,265
  • 2023/10/17
    -565
    0
    4
    -561
    9.37%
    1.47%
    4,187
  • 2023/10/16
    -1,230
    0
    -63
    -1,293
    9.61%
    4.55%
    7,706
  • 2023/10/13
    -218
    -163
    -60
    -441
    10.35%
    1.06%
    6,135
  • 2023/10/12
    293
    0
    66
    358
    10.50%
    1.80%
    5,875
  • 2023/10/11
    297
    -253
    -93
    -49
    10.43%
    3.81%
    7,700
  • 2023/10/06
    -678
    -155
    -1
    -834
    10.31%
    0.69%
    9,331
  • 2023/10/05
    -2,130
    0
    -24
    -2,154
    10.66%
    0.34%
    15,888
  • 2023/10/04
    -36
    0
    65
    29
    11.72%
    0.69%
    7,999
  • 2023/10/03
    -340
    0
    -24
    -364
    11.98%
    5.23%
    21,693
  • 2023/10/02
    2,880
    470
    80
    3,430
    12.07%
    4.08%
    15,608
  • 2023/09/28
    215
    51
    -10
    256
    10.61%
    2.08%
    13,487
  • 2023/09/27
    754
    0
    -19
    735
    10.46%
    3.60%
    11,469
  • 2023/09/26
    516
    4
    71
    591
    10.01%
    1.83%
    6,160
  • 2023/09/25
    -89
    0
    79
    -10
    9.73%
    4.20%
    8,447
  • 2023/09/22
    -424
    0
    -148
    -572
    9.79%
    1.95%
    6,306
  • 2023/09/21
    -1,491
    -5
    -38
    -1,534
    9.91%
    0.39%
    7,543
  • 2023/09/20
    1,127
    -108
    -175
    844
    10.49%
    3.01%
    6,919
  • 2023/09/19
    -614
    4
    -58
    -668
    9.90%
    4.32%
    7,858
  • 2023/09/18
    -1,747
    13
    -29
    -1,763
    10.39%
    4.47%
    5,915
  • 2023/09/15
    111
    0
    7
    118
    11.07%
    0.34%
    13,655
  • 2023/09/14
    -1,163
    -172
    114
    -1,221
    10.92%
    8.21%
    14,375
  • 2023/09/13
    -123
    4
    -14
    -133
    11.32%
    0.74%
    5,878
  • 2023/09/12
    146
    -168
    -60
    -82
    11.74%
    1.10%
    15,428
  • 2023/09/11
    1,513
    4
    -230
    1,287
    11.62%
    5.21%
    9,282
  • 2023/09/08
    -158
    0
    -62
    -220
    10.83%
    2.04%
    5,749
  • 2023/09/07
    1,220
    -91
    -92
    1,038
    10.78%
    0.68%
    8,886
  • 2023/09/06
    -614
    0
    -97
    -711
    10.14%
    2.67%
    8,766
  • 2023/09/05
    -3,921
    1
    -60
    -3,980
    10.42%
    0.66%
    25,737
  • 2023/09/04
    1,346
    0
    -137
    1,209
    12.30%
    2.37%
    11,463
  • 2023/09/01
    -2,869
    -1
    81
    -2,789
    11.58%
    4.22%
    20,332
  • 2023/08/31
    3,332
    10
    -115
    3,227
    12.82%
    2.67%
    16,566
  • 2023/08/30
    -147
    0
    170
    23
    11.36%
    0.33%
    21,230
  • 2023/08/29
    -341
    50
    115
    -176
    11.66%
    0.66%
    26,726
  • 2023/08/28
    1,400
    554
    42
    1,996
    11.55%
    4.51%
    43,787
  • 2023/08/25
    2,216
    60
    51
    2,327
    10.82%
    0.35%
    19,681
  • 2023/08/24
    424
    21
    -61
    384
    10.01%
    3.21%
    21,848
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 虹堡
    5258.TW
    135.50
    3.502.65%
    6,268
  • 定穎投控
    3715.TW
    76.00
    1.802.43%
    7,354
  • 華星光
    4979.TWO
    169.00
    4.002.42%
    13,523
  • 高技
    5439.TWO
    108.00
    1.000.92%
    1,375
  • 緯創
    3231.TW
    117.00
    1.000.86%
    59,572
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。