華孚

6235
92.20.80(0.88%)
收盤 | 2024/06/21 14:30 更新
3,928成交量
22.16 (36.10)本益比 (同業平均)
連2漲 (6.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    500
    960
    -460
    連5買→賣 (-460)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    22
    65
    -42
    買→賣 (-42)
  • 三大法人
    522
    1,025
    -502
    買→賣 (-502)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -460
    0
    -42
    -502
    5.25%
    0.88%
    3,928
  • 2024/06/20
    1,081
    0
    125
    1,206
    5.61%
    6.03%
    5,521
  • 2024/06/19
    9
    0
    -21
    -12
    5.04%
    1.60%
    1,542
  • 2024/06/18
    164
    1
    -39
    126
    5.18%
    0.90%
    1,589
  • 2024/06/17
    437
    0
    93
    530
    5.20%
    2.08%
    3,319
  • 2024/06/14
    435
    0
    49
    484
    4.97%
    2.61%
    3,201
  • 2024/06/13
    -197
    43
    -68
    -222
    4.71%
    0.00%
    1,361
  • 2024/06/12
    -202
    0
    22
    -180
    4.82%
    0.84%
    1,156
  • 2024/06/11
    -1,142
    0
    -101
    -1,242
    4.82%
    3.24%
    2,010
  • 2024/06/07
    965
    0
    22
    987
    5.23%
    2.85%
    2,193
  • 2024/06/06
    -166
    0
    -11
    -177
    4.71%
    0.71%
    1,011
  • 2024/06/05
    -287
    0
    17
    -270
    4.70%
    0.59%
    932
  • 2024/06/04
    -297
    0
    -18
    -315
    4.83%
    1.73%
    1,449
  • 2024/06/03
    -221
    0
    0
    -221
    4.96%
    0.46%
    999
  • 2024/05/31
    66
    0
    -10
    56
    5.06%
    0.11%
    2,408
  • 2024/05/30
    -176
    0
    0
    -176
    5.01%
    2.47%
    2,117
  • 2024/05/29
    -257
    0
    -4
    -261
    5.10%
    1.65%
    1,746
  • 2024/05/28
    35
    0
    2
    37
    5.27%
    0.33%
    1,550
  • 2024/05/27
    -762
    0
    -13
    -775
    5.41%
    0.33%
    4,728
  • 2024/05/24
    2,024
    0
    191
    2,215
    5.72%
    8.56%
    6,907
  • 2024/05/23
    -994
    0
    -73
    -1,067
    4.70%
    2.32%
    1,972
  • 2024/05/22
    -122
    0
    24
    -98
    5.18%
    1.18%
    1,980
  • 2024/05/21
    171
    0
    2
    173
    5.17%
    1.19%
    1,187
  • 2024/05/20
    -70
    0
    -11
    -81
    5.10%
    1.18%
    1,472
  • 2024/05/17
    -170
    0
    -60
    -230
    5.14%
    1.73%
    1,505
  • 2024/05/16
    48
    0
    2
    50
    5.52%
    0.57%
    1,958
  • 2024/05/15
    -113
    0
    53
    -60
    5.34%
    0.23%
    1,573
  • 2024/05/14
    -410
    0
    -47
    -457
    5.54%
    2.02%
    2,024
  • 2024/05/13
    2,705
    0
    93
    2,798
    5.74%
    4.82%
    5,933
  • 2024/05/10
    -228
    0
    -138
    -366
    4.30%
    7.41%
    8,310
  • 2024/05/09
    17
    0
    20
    37
    4.36%
    0.22%
    1,534
  • 2024/05/08
    -23
    0
    -4
    -27
    4.25%
    0.76%
    1,369
  • 2024/05/07
    -473
    0
    -14
    -487
    4.22%
    0.54%
    2,406
  • 2024/05/06
    -528
    120
    -15
    -423
    4.35%
    0.54%
    3,416
  • 2024/05/03
    -376
    0
    12
    -363
    4.57%
    1.08%
    8,447
  • 2024/05/02
    -1,357
    0
    -78
    -1,435
    4.71%
    2.84%
    4,475
  • 2024/04/30
    -700
    90
    134
    -476
    5.23%
    7.71%
    15,353
  • 2024/04/29
    933
    0
    43
    976
    5.43%
    4.01%
    2,172
  • 2024/04/26
    -35
    0
    -1
    -36
    4.99%
    0.59%
    1,717
  • 2024/04/25
    -146
    0
    -4
    -150
    5.23%
    2.51%
    1,661
  • 2024/04/24
    -377
    0
    94
    -283
    5.36%
    4.29%
    4,232
  • 2024/04/23
    283
    0
    3
    286
    5.55%
    2.69%
    3,716
  • 2024/04/22
    1,255
    0
    -10
    1,245
    5.62%
    4.44%
    3,354
  • 2024/04/19
    -42
    0
    -37
    -79
    4.89%
    5.52%
    4,804
  • 2024/04/18
    1
    0
    14
    15
    4.94%
    2.03%
    2,307
  • 2024/04/17
    625
    0
    -42
    584
    4.91%
    1.49%
    3,743
  • 2024/04/16
    864
    38
    -113
    789
    4.59%
    8.00%
    8,481
  • 2024/04/15
    359
    0
    -85
    274
    4.14%
    4.14%
    4,707
  • 2024/04/12
    -486
    0
    -11
    -497
    3.94%
    0.90%
    2,911
  • 2024/04/11
    -902
    0
    -28
    -929
    3.92%
    1.96%
    3,641
  • 2024/04/10
    -487
    0
    25
    -462
    3.79%
    0.00%
    1,715
  • 2024/04/09
    -820
    0
    -15
    -835
    3.76%
    1.92%
    2,487
  • 2024/04/08
    -523
    0
    -143
    -666
    3.87%
    1.89%
    2,195
  • 2024/04/03
    -1,168
    0
    111
    -1,057
    3.95%
    1.92%
    4,784
  • 2024/04/02
    -464
    -119
    -34
    -617
    3.99%
    0.95%
    1,358
  • 2024/04/01
    117
    0
    46
    163
    3.93%
    2.44%
    1,500
  • 2024/03/29
    4
    0
    -28
    -24
    3.84%
    0.49%
    1,138
  • 2024/03/28
    -24
    0
    3
    -21
    3.88%
    0.98%
    1,396
  • 2024/03/27
    -204
    0
    -5
    -209
    3.90%
    0.98%
    1,579
  • 2024/03/26
    3
    0
    -276
    -273
    4.05%
    5.53%
    5,361
  • 2024/03/25
    173
    -177
    -3
    -7
    4.17%
    1.81%
    2,486
  • 2024/03/22
    -92
    0
    -70
    -162
    4.15%
    3.07%
    3,766
  • 2024/03/21
    -1,209
    0
    -75
    -1,283
    4.21%
    0.87%
    9,149
  • 2024/03/20
    457
    0
    27
    484
    4.84%
    1.32%
    4,024
  • 2024/03/19
    -830
    0
    -35
    -865
    5.01%
    1.30%
    4,616
  • 2024/03/18
    2,640
    0
    186
    2,826
    5.47%
    3.60%
    6,889
  • 2024/03/15
    -10
    0
    -36
    -46
    4.18%
    0.00%
    1,728
  • 2024/03/14
    573
    0
    -5
    568
    4.28%
    0.91%
    3,135
  • 2024/03/13
    -125
    0
    -121
    -246
    4.08%
    2.22%
    4,476
  • 2024/03/12
    -70
    0
    -178
    -248
    4.54%
    1.32%
    6,021
  • 2024/03/11
    1,321
    0
    218
    1,540
    4.58%
    3.64%
    7,449
  • 2024/03/08
    -494
    0
    -5
    -499
    3.98%
    1.79%
    8,317
  • 2024/03/07
    20
    0
    -113
    -93
    4.18%
    0.44%
    7,640
  • 2024/03/06
    -1,121
    0
    92
    -1,029
    4.17%
    1.35%
    15,475
  • 2024/03/05
    1,233
    0
    238
    1,471
    4.81%
    6.22%
    8,465
  • 2024/03/04
    -71
    0
    -50
    -121
    4.29%
    0.48%
    2,784
  • 2024/03/01
    -189
    -74
    93
    -170
    4.29%
    1.94%
    9,632
  • 2024/02/29
    -296
    -75
    -74
    -445
    4.21%
    0.48%
    2,199
  • 2024/02/27
    -390
    0
    -26
    -415
    4.33%
    1.90%
    2,644
  • 2024/02/26
    607
    0
    41
    648
    4.53%
    0.48%
    1,564
  • 2024/02/23
    -661
    0
    -66
    -727
    4.44%
    2.33%
    2,460
  • 2024/02/22
    205
    0
    2
    207
    4.78%
    0.00%
    3,184
  • 2024/02/21
    408
    0
    34
    442
    4.64%
    0.47%
    1,726
  • 2024/02/20
    -1,571
    0
    127
    -1,445
    4.46%
    0.47%
    7,815
  • 2024/02/19
    -203
    0
    -21
    -224
    5.09%
    0.46%
    2,161
  • 2024/02/16
    441
    0
    169
    609
    5.54%
    2.86%
    4,378
  • 2024/02/15
    959
    -1
    29
    988
    5.41%
    1.94%
    3,190
  • 2024/02/05
    -145
    -55
    42
    -158
    4.90%
    0.98%
    2,478
  • 2024/02/02
    340
    0
    -14
    326
    4.96%
    0.00%
    1,674
  • 2024/02/01
    95
    0
    21
    116
    4.79%
    0.49%
    1,790
  • 2024/01/31
    -234
    -50
    5
    -279
    4.92%
    0.98%
    1,462
  • 2024/01/30
    -784
    0
    -22
    -806
    5.16%
    2.38%
    3,134
  • 2024/01/29
    2,624
    0
    61
    2,685
    5.72%
    5.00%
    7,245
  • 2024/01/26
    -406
    0
    -212
    -618
    4.21%
    4.31%
    10,071
  • 2024/01/25
    -882
    -42
    -57
    -981
    4.40%
    3.24%
    2,726
  • 2024/01/24
    115
    0
    -21
    95
    4.93%
    0.46%
    1,584
  • 2024/01/23
    515
    0
    -36
    479
    4.91%
    0.93%
    1,590
  • 2024/01/22
    781
    0
    73
    854
    4.75%
    3.37%
    2,452
  • 2024/01/19
    67
    0
    19
    86
    4.34%
    0.48%
    1,490
  • 2024/01/18
    -71
    0
    -53
    -124
    4.34%
    2.36%
    2,466
  • 2024/01/17
    -300
    -33
    -36
    -368
    4.38%
    1.85%
    1,821
  • 2024/01/16
    -367
    0
    -207
    -574
    4.62%
    2.26%
    2,118
  • 2024/01/15
    593
    0
    83
    676
    4.85%
    1.38%
    2,199
  • 2024/01/12
    -368
    0
    -70
    -438
    4.27%
    1.36%
    1,755
  • 2024/01/11
    354
    0
    83
    436
    4.55%
    3.27%
    2,472
  • 2024/01/10
    412
    -65
    -119
    228
    4.37%
    2.28%
    3,687
  • 2024/01/09
    -1,526
    0
    -165
    -1,691
    4.08%
    2.67%
    5,316
  • 2024/01/08
    -92
    0
    -85
    -177
    4.50%
    0.88%
    2,143
  • 2024/01/05
    -999
    0
    10
    -989
    4.60%
    1.73%
    3,427
  • 2024/01/04
    -244
    -1
    -15
    -260
    5.51%
    0.86%
    6,480
  • 2024/01/03
    2,638
    0
    230
    2,868
    5.54%
    2.64%
    10,618
  • 2024/01/02
    -165
    0
    -64
    -229
    4.22%
    0.87%
    2,041
  • 2023/12/29
    -896
    0
    -79
    -975
    4.49%
    0.88%
    7,358
  • 2023/12/28
    286
    0
    49
    335
    4.96%
    0.44%
    2,856
  • 2023/12/27
    258
    0
    -42
    216
    4.91%
    0.00%
    1,754
  • 2023/12/26
    446
    0
    24
    470
    4.72%
    2.26%
    1,950
  • 2023/12/25
    -372
    0
    5
    -367
    4.44%
    0.45%
    2,150
  • 2023/12/22
    -126
    0
    1
    -125
    4.59%
    1.33%
    2,200
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神基
    3005.TW
    120.50
    2.502.12%
    14,423
  • 技嘉
    2376.TW
    312.00
    2.500.79%
    5,520
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 光寶科
    2301.TW
    105.00
    1.000.94%
    18,478
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。