華孚

6235

電腦週邊

147.03.0(2.08%)

收盤 | 2023/09/28 14:30 更新

13,487成交量

44.28 (40.33)本益比 (同業平均)

連5漲 (14.40%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,960
2,745
215
連3買 (1,485)
投信
51
0
51
平→買 (51)
自營商
183
194
-10
連2賣 (-29)
三大法人
3,194
2,939
256
連3買 (1,582)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
215
51
-10
256
10.61%
2.08%
13,487
2023/09/27
754
0
-19
735
10.46%
3.60%
11,469
2023/09/26
516
4
71
591
10.01%
1.83%
6,160
2023/09/25
-89
0
79
-10
9.73%
4.20%
8,447
2023/09/22
-424
0
-148
-572
9.79%
1.95%
6,306
2023/09/21
-1,491
-5
-38
-1,534
9.91%
0.39%
7,543
2023/09/20
1,127
-108
-175
844
10.49%
3.01%
6,919
2023/09/19
-614
4
-58
-668
9.90%
4.32%
7,858
2023/09/18
-1,747
13
-29
-1,763
10.39%
4.47%
5,915
2023/09/15
111
0
7
118
11.07%
0.34%
13,655
2023/09/14
-1,163
-172
114
-1,221
10.92%
8.21%
14,375
2023/09/13
-123
4
-14
-133
11.32%
0.74%
5,878
2023/09/12
146
-168
-60
-82
11.74%
1.10%
15,428
2023/09/11
1,513
4
-230
1,287
11.62%
5.21%
9,282
2023/09/08
-158
0
-62
-220
10.83%
2.04%
5,749
2023/09/07
1,220
-91
-92
1,038
10.78%
0.68%
8,886
2023/09/06
-614
0
-97
-711
10.14%
2.67%
8,766
2023/09/05
-3,921
1
-60
-3,980
10.42%
0.66%
25,737
2023/09/04
1,346
0
-137
1,209
12.30%
2.37%
11,463
2023/09/01
-2,869
-1
81
-2,789
11.58%
4.22%
20,332
2023/08/31
3,332
10
-115
3,227
12.82%
2.67%
16,566
2023/08/30
-147
0
170
23
11.36%
0.33%
21,230
2023/08/29
-341
50
115
-176
11.66%
0.66%
26,726
2023/08/28
1,400
554
42
1,996
11.55%
4.51%
43,787
2023/08/25
2,216
60
51
2,327
10.82%
0.35%
19,681
2023/08/24
424
21
-61
384
10.01%
3.21%
21,848
2023/08/23
-25
70
-30
14
9.25%
0.71%
15,487
2023/08/22
-977
1
61
-915
9.09%
0.36%
23,782
2023/08/21
1,249
84
99
1,431
9.43%
7.66%
37,966
2023/08/18
-890
184
564
-142
8.50%
2.35%
38,706
2023/08/17
-821
38
135
-648
8.93%
0.39%
13,930
2023/08/16
267
88
138
493
8.99%
2.40%
12,912
2023/08/15
2,263
0
53
2,316
8.78%
7.76%
15,323
2023/08/14
-489
0
81
-408
7.52%
2.93%
7,897
2023/08/11
-605
-578
-48
-1,231
8.02%
2.14%
17,844
2023/08/10
229
-700
-50
-521
8.20%
4.10%
11,020
2023/08/09
50
-6
118
162
7.91%
0.41%
6,801
2023/08/08
-132
0
42
-90
8.28%
0.82%
6,526
2023/08/07
-200
0
-73
-273
8.44%
1.66%
12,903
2023/08/04
-1,435
-21
179
-1,277
8.49%
6.64%
17,827
2023/08/02
2,171
-22
-100
2,049
9.04%
3.83%
10,282
2023/08/01
533
-9
4
528
8.23%
1.29%
7,482
2023/07/31
-857
-701
53
-1,505
7.96%
2.93%
17,663
2023/07/28
974
-2
-142
830
8.35%
2.58%
9,030
2023/07/27
-1,937
-1
60
-1,878
7.91%
0.85%
18,148
2023/07/26
-692
-181
-45
-918
9.05%
4.08%
38,385
2023/07/25
3,926
-3,498
35
463
9.01%
9.87%
43,525
2023/07/24
1,660
-92
-278
1,290
7.24%
9.72%
12,440
2023/07/21
-868
-121
-465
-1,453
6.72%
9.85%
23,181
2023/07/20
-36
35
-26
-27
7.28%
6.61%
24,957
2023/07/19
1,310
429
-770
970
7.19%
4.10%
49,264
2023/07/18
179
106
-83
202
6.62%
9.76%
5,096
2023/07/17
-732
-4
-380
-1,116
6.74%
10.00%
20,139
2023/07/14
-5,537
154
-158
-5,541
7.12%
4.07%
39,007
2023/07/13
4,111
0
-146
3,965
9.83%
9.90%
19,711
2023/07/12
-2,215
141
69
-2,005
7.77%
2.80%
10,687
2023/07/11
-3,224
32
348
-2,844
8.57%
1.90%
20,869
2023/07/10
-1,028
671
-235
-593
9.98%
1.56%
10,718
2023/07/07
91
-23
-74
-6
10.43%
0.00%
2,162
2023/07/06
67
-54
-38
-25
10.23%
1.23%
1,825
2023/07/05
-127
0
32
-95
10.20%
0.62%
1,704
2023/07/04
13
-43
34
4
10.26%
2.71%
3,403
2023/07/03
-248
-5
127
-126
10.25%
7.10%
4,374
2023/06/30
-267
-40
88
-219
10.57%
2.99%
1,838
2023/06/29
26
0
-6
20
10.73%
2.38%
1,400
2023/06/28
165
-63
12
114
10.72%
0.68%
2,151
2023/06/27
-101
-63
-35
-199
10.88%
4.21%
2,888
2023/06/26
53
0
-9
44
11.04%
0.64%
1,504
2023/06/21
135
0
-19
116
11.07%
1.63%
4,557
2023/06/20
-312
0
70
-242
11.12%
6.71%
5,872
2023/06/19
-1,150
102
10
-1,038
11.28%
2.09%
17,185
2023/06/16
688
300
-126
862
12.02%
5.02%
25,990
2023/06/15
-158
396
-44
194
11.86%
1.27%
20,143
2023/06/14
2,578
188
-337
2,430
11.88%
4.65%
39,005
2023/06/13
3,991
293
-441
3,843
10.67%
9.85%
36,410
2023/06/12
3,280
377
-116
3,541
8.63%
4.18%
27,486
2023/06/09
-2,413
0
27
-2,386
6.88%
1.94%
27,226
2023/06/08
1,129
-32
-24
1,073
7.76%
0.00%
10,521
2023/06/07
-646
-92
3
-735
7.07%
0.00%
14,523
2023/06/06
-2,357
52
-92
-2,397
7.33%
1.53%
19,948
2023/06/05
579
576
-87
1,068
8.39%
5.22%
47,304
2023/06/02
-627
-50
-73
-750
8.02%
0.00%
16,075
2023/06/01
-1,925
187
-11
-1,749
8.29%
0.00%
27,895
2023/05/31
1,008
171
-50
1,130
9.08%
4.18%
24,489
2023/05/30
-2,292
241
-86
-2,137
8.76%
3.24%
31,114
2023/05/29
3,903
-29
289
4,163
9.86%
9.78%
33,460
2023/05/26
243
0
-391
-148
7.80%
3.85%
17,469
2023/05/25
626
0
207
833
7.65%
2.63%
20,570
2023/05/24
132
0
95
227
7.37%
0.88%
19,340
2023/05/23
-985
0
-45
-1,030
7.30%
0.00%
18,396
2023/05/22
-3,680
0
227
-3,452
8.03%
0.00%
25,703
2023/05/19
2,350
63
-47
2,366
9.99%
2.59%
57,678
2023/05/18
4,438
-23
481
4,896
9.34%
9.95%
58,456
2023/05/17
2,388
0
48
2,436
7.06%
9.90%
18,133
2023/05/16
-1,539
-182
-23
-1,743
5.82%
0.83%
26,658
2023/05/15
-1,800
-35
8
-1,827
6.64%
0.51%
33,907
2023/05/12
580
0
-244
336
7.90%
5.99%
41,035
2023/05/11
1,719
-80
-228
1,411
7.39%
0.77%
25,037
2023/05/10
-4,763
0
-194
-4,957
6.48%
6.56%
21,816
2023/05/09
-35
0
-75
-110
8.53%
0.81%
3,959
2023/05/08
600
0
6
606
8.56%
2.93%
4,816
2023/05/05
-203
0
90
-113
8.24%
0.42%
2,284
2023/05/04
77
0
-9
68
8.64%
1.59%
2,610
2023/05/03
285
0
63
348
8.64%
1.87%
3,295
2023/05/02
117
0
85
202
8.52%
0.52%
2,988
2023/04/28
-305
0
158
-147
8.34%
4.93%
4,421
2023/04/27
57
0
-196
-139
8.55%
0.77%
2,616
2023/04/26
111
-100
269
280
8.67%
4.50%
5,591
2023/04/25
304
0
-53
251
8.31%
7.48%
7,611
2023/04/24
-200
0
139
-61
8.26%
0.43%
22,002
2023/04/21
4,153
-30
-28
4,095
8.34%
2.31%
37,300
2023/04/20
-2,315
-133
-394
-2,842
6.27%
4.22%
36,163
2023/04/19
4,276
-44
-102
4,130
7.88%
3.21%
39,377
2023/04/18
215
0
36
251
5.41%
1.33%
41,736
2023/04/17
-1,943
-326
-267
-2,536
5.32%
3.06%
68,229
2023/04/14
2,293
-84
-125
2,084
6.70%
9.97%
67,120
2023/04/13
1,822
-59
411
2,174
5.48%
3.85%
66,300
2023/04/12
-1,469
0
-87
-1,556
4.28%
0.84%
29,711
2023/04/11
-146
0
199
53
5.02%
5.01%
40,626
2023/04/10
-2,500
0
-15
-2,515
5.06%
0.75%
27,155
2023/04/07
-1,194
-42
-273
-1,509
6.28%
2.07%
50,458
2023/04/06
-2,924
-2
46
-2,880
6.81%
6.21%
82,108
2023/03/31
6,303
0
466
6,769
8.29%
9.96%
59,668
2023/03/30
-348
0
-153
-501
5.00%
1.15%
13,504
2023/03/29
-4,173
0
-42
-4,215
4.94%
3.34%
37,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

定穎投控
3715.TW
83.80
6.508.41%
111,171
文曄
3036.TW
111.50
7.006.70%
66,594
迎廣
6117.TW
38.30
3.459.90%
19,846
大亞
1609.TW
38.45
1.754.77%
58,628
緯創
3231.TW
101.50
1.501.46%
120,850

電腦週邊產業漲跌排行

圓剛
2417.TW
27.20
2.459.90%
7,407
迎廣
6117.TW
38.30
3.459.90%
19,818
奇鋐
3017.TW
341.00
20.006.23%
22,639
廣達
2382.TW
239.50
9.504.13%
86,342
晟銘電
3013.TW
44.25
1.704.00%
19,730

相關概念股

Tesla供應鏈
0.78%
1.22%
電動車/油電車
0.72%
2.02%
環保綠能材料
0.50%
1.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。