旺玖

6233

櫃半導體

30.500.10(0.33%)

收盤 | 2024/11/26 14:30 更新

107成交量

98.71 (108.00)本益比 (同業平均)

連2漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
23
18
連6買 (139)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
41
23
18
連6買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
18
0
0
18
4.81%
0.33%
107
2024/11/25
48
0
0
48
4.79%
1.16%
117
2024/11/22
13
0
0
13
4.73%
0.83%
172
2024/11/21
38
0
0
38
4.71%
0.17%
224
2024/11/20
10
0
0
10
4.67%
1.96%
161
2024/11/19
12
0
0
12
4.66%
0.16%
138
2024/11/18
-57
0
0
-57
4.66%
1.29%
275
2024/11/15
-61
0
138
77
4.73%
5.07%
1,419
2024/11/14
-54
0
10
-45
4.76%
2.15%
238
2024/11/13
-13
0
-1
-14
4.82%
0.66%
188
2024/11/12
-48
0
0
-48
4.85%
1.77%
141
2024/11/11
10
0
0
10
4.91%
0.80%
90
2024/11/08
-55
0
0
-55
4.78%
2.34%
210
2024/11/07
120
0
0
120
4.84%
1.43%
213
2024/11/06
37
0
0
37
4.72%
1.12%
186
2024/11/05
36
0
-1
35
4.67%
0.97%
168
2024/11/04
-18
0
-1
-19
4.63%
0.80%
58
2024/11/01
61
0
-3
58
4.65%
1.80%
191
2024/10/30
-33
0
-2
-35
4.57%
1.77%
258
2024/10/29
-27
0
-1
-28
4.62%
0.80%
215
2024/10/28
-129
0
0
-129
4.65%
2.33%
331
2024/10/25
-33
0
-1
-34
4.81%
0.77%
216
2024/10/24
-67
0
0
-67
4.88%
2.70%
344
2024/10/23
105
0
0
105
4.87%
2.15%
536
2024/10/22
20
0
0
20
4.74%
1.06%
151
2024/10/21
109
0
0
109
4.72%
2.33%
225
2024/10/18
-174
0
0
-174
4.58%
3.16%
412
2024/10/17
28
0
0
28
4.80%
1.37%
261
2024/10/16
123
0
0
123
4.79%
0.92%
623
2024/10/15
36
0
-3
33
4.50%
0.31%
412
2024/10/14
195
0
0
195
4.46%
0.31%
489
2024/10/11
17
0
0
17
4.23%
1.09%
167
2024/10/09
-128
0
-1
-129
4.21%
2.28%
400
2024/10/08
58
0
0
58
4.37%
0.45%
270
2024/10/07
-4
0
-1
-5
4.29%
0.46%
167
2024/10/04
-2
0
0
-2
4.30%
1.20%
434
2024/10/01
45
0
0
45
4.45%
1.52%
538
2024/09/30
29
0
-1
28
4.50%
3.81%
679
2024/09/27
-143
0
0
-143
4.34%
1.87%
1,972
2024/09/26
-364
0
-2
-366
4.51%
4.20%
4,796
2024/09/25
36
0
0
36
4.88%
2.30%
615
2024/09/24
66
0
0
66
4.86%
2.35%
1,002
2024/09/23
68
0
0
68
4.88%
0.00%
163
2024/09/20
71
0
0
71
4.80%
0.47%
172
2024/09/19
42
0
0
42
4.71%
0.00%
207
2024/09/18
-16
0
0
-16
4.66%
0.79%
285
2024/09/16
44
0
0
44
4.70%
1.44%
174
2024/09/13
53
0
0
53
4.71%
1.95%
146
2024/09/12
55
0
-1
54
4.65%
0.99%
164
2024/09/11
-1
0
0
-1
4.58%
0.16%
90
2024/09/10
8
0
0
8
4.60%
2.56%
225
2024/09/09
103
0
0
103
4.46%
0.16%
215
2024/09/06
-10
0
-1
-11
4.33%
0.79%
261
2024/09/05
180
0
0
180
4.36%
4.64%
601
2024/09/04
-218
0
-2
-220
4.17%
5.93%
495
2024/09/03
27
0
0
27
4.07%
0.16%
215
2024/09/02
-19
0
0
-19
4.07%
0.00%
180
2024/08/30
-56
0
-1
-57
4.19%
1.54%
248
2024/08/29
100
0
0
100
4.26%
0.93%
217
2024/08/28
43
0
0
43
4.13%
0.16%
208
2024/08/27
38
0
0
38
4.08%
0.15%
102
2024/08/26
101
0
0
101
4.07%
0.47%
217
2024/08/23
34
0
0
34
3.94%
1.08%
162
2024/08/22
18
0
0
18
4.06%
1.07%
208
2024/08/21
-62
0
-1
-63
4.05%
1.39%
775
2024/08/20
111
0
0
111
4.36%
0.31%
551
2024/08/19
120
0
-1
119
4.08%
2.05%
427
2024/08/16
66
0
0
66
3.90%
0.16%
375
2024/08/15
124
0
0
124
3.84%
0.64%
218
2024/08/14
117
0
0
117
3.78%
0.32%
384
2024/08/13
72
0
0
72
3.64%
0.16%
277
2024/08/12
74
0
0
74
3.64%
0.97%
391
2024/08/09
-295
0
0
-295
3.59%
3.69%
939
2024/08/08
39
0
0
39
3.81%
0.51%
464
2024/08/07
422
0
0
422
3.76%
10.00%
768
2024/08/06
417
0
-5
412
3.25%
2.70%
1,017
2024/08/05
-132
0
-18
-150
2.76%
9.90%
757
2024/08/02
-38
0
-6
-44
2.97%
4.20%
389
2024/08/01
65
0
0
65
3.08%
2.06%
150
2024/07/31
46
0
0
46
3.00%
0.63%
196
2024/07/30
160
0
-2
158
2.92%
3.26%
408
2024/07/29
-17
0
-6
-23
2.73%
4.21%
1,018
2024/07/26
19
0
-4
15
2.74%
3.32%
267
2024/07/23
129
0
0
129
2.72%
3.27%
340
2024/07/22
199
0
-31
168
2.62%
3.60%
605
2024/07/19
-39
0
0
-39
2.35%
3.76%
761
2024/07/18
-114
0
0
-114
2.34%
2.67%
480
2024/07/17
247
0
0
247
2.53%
1.57%
409
2024/07/16
-38
0
-76
-114
2.22%
1.27%
495
2024/07/15
-28
0
-35
-63
2.21%
0.14%
382
2024/07/12
32
0
-9
23
2.19%
0.70%
398
2024/07/11
-110
0
-15
-125
2.14%
0.97%
494
2024/07/10
12
0
-21
-9
2.27%
0.00%
382
2024/07/09
-49
0
-46
-95
2.21%
1.77%
736
2024/07/08
-134
0
-88
-222
2.91%
1.87%
723
2024/07/05
545
0
330
875
3.20%
1.90%
1,450
2024/07/04
152
0
-1
151
2.53%
1.94%
712
2024/07/03
130
0
0
130
2.34%
1.40%
324
2024/07/02
-60
0
-2
-62
2.18%
0.83%
376
2024/07/01
-102
0
0
-102
2.25%
0.96%
362
2024/06/28
28
0
0
28
2.37%
0.83%
322
2024/06/27
-115
0
0
-115
2.35%
1.23%
728
2024/06/26
-85
0
-1
-86
2.54%
1.62%
738
2024/06/25
37
0
-3
34
2.59%
0.00%
704
2024/06/24
-158
0
0
-158
2.54%
3.77%
1,415
2024/06/21
-695
0
9
-686
2.88%
0.79%
6,098
2024/06/20
604
0
3
607
3.72%
5.67%
3,074
2024/06/19
48
0
-11
37
2.99%
1.50%
670
2024/06/18
-126
0
-4
-130
2.97%
1.87%
600
2024/06/17
-43
0
-19
-62
3.07%
1.58%
813
2024/06/14
-9
0
0
-9
3.19%
2.29%
2,361
2024/06/13
304
0
0
304
3.29%
0.95%
1,103
2024/06/12
124
0
0
124
2.96%
0.96%
466
2024/06/11
-69
0
0
-69
3.01%
1.62%
579
2024/06/07
527
0
1
528
3.13%
5.11%
1,429
2024/06/06
77
0
-11
66
2.65%
1.81%
501
2024/06/05
12
0
-3
9
2.65%
1.37%
447
2024/06/04
298
0
-10
288
2.62%
0.55%
1,248
2024/06/03
-126
0
-16
-142
2.29%
0.27%
764
2024/05/31
123
0
-72
51
2.43%
2.51%
2,107
2024/05/30
-184
0
0
-184
2.28%
3.11%
1,239
2024/05/29
-95
0
128
33
2.47%
3.21%
3,174
2024/05/28
-210
0
0
-210
2.51%
3.92%
2,724
2024/05/27
125
0
0
125
2.76%
1.32%
486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
聯發科
2454.TW
1,280.00
0.000.00%
3,203
鴻海
2317.TW
202.50
8.003.80%
92,502
廣達
2382.TW
297.00
2.000.67%
14,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
185.54
0.460.25%
820,338

櫃半導體產業漲跌排行

世紀
5314.TWO
371.00
13.003.63%
1,896
漢磊
3707.TWO
52.20
1.603.16%
827
廣穎
4973.TWO
34.40
0.802.38%
494
點序
6485.TWO
55.60
1.102.02%
116
凱鈺
5468.TWO
22.85
0.351.56%
5

相關概念股

Toyota供應鏈
0.20%
0.38%
物聯網
0.38%
0.23%
工業4.0
0.67%
0.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。