旺玖

6233

櫃半導體

20.950.65(3.20%)

收盤 | 2025/06/24 14:30 更新

546成交量

63.48 (73.15)本益比 (同業平均)

跌→漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
152
44
賣→買 (44)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連36平 (0)
三大法人
196
152
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
44
0
0
44
2.95%
3.20%
546
2025/06/23
-59
0
0
-59
2.91%
2.87%
296
2025/06/20
51
0
0
51
2.99%
2.70%
582
2025/06/19
63
0
0
63
2.91%
3.55%
699
2025/06/18
-419
0
0
-419
2.82%
1.86%
3,078
2025/06/17
43
0
0
43
3.25%
9.97%
792
2025/06/16
28
0
0
28
3.19%
1.51%
96
2025/06/13
-50
0
0
-50
3.16%
2.46%
165
2025/06/12
12
0
0
12
3.22%
0.99%
88
2025/06/11
0
0
0
0
3.32%
0.00%
79
2025/06/10
28
0
0
28
3.32%
1.00%
79
2025/06/09
-20
0
0
-20
3.46%
2.68%
110
2025/06/06
27
0
0
27
3.49%
0.99%
90
2025/06/05
39
0
0
39
3.46%
0.00%
91
2025/06/04
26
0
0
26
3.41%
2.27%
102
2025/06/03
-7
0
0
-7
3.38%
0.25%
112
2025/06/02
-36
0
0
-36
3.38%
3.16%
153
2025/05/29
44
0
0
44
3.44%
0.24%
128
2025/05/28
19
0
0
19
3.39%
0.49%
126
2025/05/27
-23
0
0
-23
3.49%
0.96%
114
2025/05/26
-1
0
0
-1
3.52%
0.48%
112
2025/05/23
23
0
0
23
3.52%
0.24%
86
2025/05/22
13
0
0
13
3.49%
1.18%
95
2025/05/21
82
0
0
82
3.47%
2.17%
176
2025/05/20
64
0
0
64
3.38%
0.24%
212
2025/05/19
41
0
0
41
3.30%
4.61%
408
2025/05/16
5
0
0
5
3.25%
1.14%
187
2025/05/15
6
0
0
6
3.24%
1.35%
130
2025/05/14
50
0
0
50
3.23%
2.30%
177
2025/05/13
10
0
0
10
3.17%
0.69%
211
2025/05/12
93
0
0
93
3.15%
0.47%
358
2025/05/09
-345
0
0
-345
3.04%
2.49%
1,754
2025/05/08
212
0
0
212
3.45%
9.98%
619
2025/05/07
7
0
0
7
3.19%
1.23%
49
2025/05/06
40
0
0
40
3.20%
0.25%
99
2025/05/05
-22
0
0
-22
3.18%
4.93%
199
2025/05/02
54
0
-2
52
3.20%
3.15%
210
2025/04/30
39
0
0
39
3.13%
1.67%
249
2025/04/29
-62
0
0
-62
3.08%
1.45%
263
2025/04/28
68
0
0
68
3.14%
3.76%
208
2025/04/25
42
0
0
42
3.06%
1.79%
159
2025/04/24
-31
0
0
-31
3.01%
0.25%
220
2025/04/23
23
0
0
23
3.04%
5.65%
117
2025/04/22
10
0
0
10
3.01%
0.53%
81
2025/04/21
-29
0
0
-29
3.00%
2.86%
91
2025/04/18
-19
0
0
-19
3.04%
1.03%
103
2025/04/17
18
0
0
18
3.12%
0.26%
137
2025/04/16
1
0
0
1
3.19%
2.99%
226
2025/04/15
-2
0
0
-2
3.22%
7.49%
264
2025/04/14
-89
0
0
-89
3.22%
1.91%
382
2025/04/11
25
0
0
25
3.33%
1.08%
330
2025/04/10
21
0
0
21
3.28%
9.76%
505
2025/04/09
52
0
0
52
3.03%
9.87%
932
2025/04/08
19
0
0
19
2.97%
9.86%
1,025
2025/04/07
5
0
0
5
2.95%
9.96%
104
2025/04/02
92
0
0
92
2.94%
1.76%
318
2025/04/01
-46
0
-32
-78
2.83%
2.48%
354
2025/03/31
47
0
-68
-21
2.88%
9.78%
1,269
2025/03/28
7
0
0
7
2.83%
5.21%
589
2025/03/27
-64
0
0
-64
2.78%
2.26%
325
2025/03/26
-82
0
-9
-91
2.83%
1.49%
442
2025/03/25
120
0
-4
116
2.92%
3.58%
1,394
2025/03/24
-669
0
-5
-674
2.77%
2.95%
4,612
2025/03/21
30
0
-1
29
3.70%
9.94%
1,335
2025/03/20
-27
0
-103
-130
3.65%
1.00%
340
2025/03/19
-3
0
-13
-16
3.69%
0.20%
77
2025/03/18
1
0
-1
0
3.69%
0.40%
148
2025/03/17
6
0
0
6
3.69%
0.20%
80
2025/03/14
-33
0
-1
-34
3.68%
0.82%
199
2025/03/13
-66
0
-3
-69
3.72%
2.00%
214
2025/03/12
-16
0
-16
-32
3.81%
1.42%
95
2025/03/11
10
0
1
11
3.83%
1.79%
160
2025/03/10
-67
0
-1
-68
3.81%
2.33%
225
2025/03/07
-52
0
-1
-53
3.90%
0.96%
126
2025/03/06
-60
0
0
-60
3.96%
0.95%
103
2025/03/05
-12
0
0
-12
4.03%
2.75%
107
2025/03/04
12
0
-1
11
4.05%
0.58%
93
2025/03/03
-15
0
-1
-16
4.03%
2.10%
133
2025/02/27
-19
0
-1
-20
4.05%
1.50%
132
2025/02/26
-26
0
-1
-27
4.13%
0.56%
54
2025/02/25
18
0
-15
3
4.16%
2.19%
121
2025/02/24
34
0
0
34
4.14%
0.00%
92
2025/02/21
13
0
-1
12
4.10%
0.18%
156
2025/02/20
-62
0
-1
-63
4.09%
0.54%
129
2025/02/19
54
0
-6
48
4.16%
1.47%
157
2025/02/18
3
0
20
23
4.09%
0.74%
52
2025/02/17
-23
0
-1
-24
4.09%
1.32%
201
2025/02/14
31
0
0
31
4.16%
0.00%
125
2025/02/13
47
0
1
48
4.29%
2.31%
131
2025/02/12
-93
0
25
-68
4.32%
0.76%
240
2025/02/11
-31
0
0
-31
4.54%
0.19%
100
2025/02/10
-3
0
0
-3
4.70%
0.19%
91
2025/02/07
13
0
0
13
4.71%
0.75%
108
2025/02/06
-33
0
12
-21
4.69%
1.53%
122
2025/02/05
16
0
0
16
4.73%
1.36%
110
2025/02/04
-10
0
0
-10
4.71%
2.39%
119
2025/02/03
3
0
-49
-46
4.73%
0.79%
171
2025/01/22
35
0
0
35
4.72%
1.00%
105
2025/01/21
-31
0
3
-28
4.68%
0.99%
64
2025/01/20
33
0
8
41
4.71%
0.20%
112
2025/01/17
-2
0
-1
-3
4.67%
1.74%
67
2025/01/16
-10
0
-1
-11
4.68%
0.98%
80
2025/01/15
7
0
0
7
4.69%
1.35%
74
2025/01/14
23
0
0
23
4.68%
4.43%
110
2025/01/13
-2
0
-16
-18
4.65%
4.05%
379
2025/01/10
78
0
18
96
4.65%
0.96%
205
2025/01/09
-17
0
-1
-18
4.55%
3.33%
238
2025/01/08
6
0
-1
5
4.57%
0.18%
127
2025/01/07
-52
0
0
-52
4.56%
1.09%
220
2025/01/06
76
0
15
91
4.62%
2.81%
217
2025/01/03
-74
0
-2
-76
4.53%
2.20%
362
2025/01/02
-12
0
-1
-13
4.62%
2.33%
131
2024/12/31
12
0
7
19
4.64%
0.54%
134
2024/12/30
-35
0
0
-35
4.62%
1.77%
100
2024/12/27
-55
0
0
-55
4.66%
2.08%
135
2024/12/26
-10
0
0
-10
4.76%
0.17%
164
2024/12/25
47
0
0
47
4.77%
0.52%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
聯發科
2454.TW
1,270.00
15.001.20%
4,475
廣達
2382.TW
289.50
7.502.66%
26,428
聯電
2303.TW
45.35
1.202.72%
132,384

櫃半導體產業漲跌排行

IET-KY
4971.TWO
127.00
11.509.96%
7,020
力士
4923.TWO
36.60
3.309.91%
425
宏觀
6568.TWO
122.00
11.009.91%
332
安國
8054.TWO
111.00
10.009.90%
15,206
茂達
6138.TWO
178.00
16.009.88%
2,587

相關概念股

工業4.0
3.08%
0.50%
物聯網
2.96%
1.90%
Toyota
2.09%
7.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。