Yahoo奇摩財經 
尼得科超眾
304.027.50(9.95%)
開盤 | 2024/04/26 09:04 更新476
39.39 (118.22)
連2漲 (20.74%)
成交彙整
資料時間：2024/04/26 09:03時間
成交價
漲跌
成交張數
- 09:03:10304.027.51
- 09:02:55304.027.52
- 09:02:20304.027.51
- 09:02:15304.027.51
- 09:02:10304.027.51
- 09:02:05304.027.511
- 09:02:00304.027.51
- 09:01:55304.027.51
- 09:01:50304.027.52
- 09:01:40304.027.51
- 09:01:35304.027.52
- 09:01:30304.027.51
- 09:01:25304.027.53
- 09:01:20304.027.53
- 09:01:15304.027.51
- 09:01:10304.027.53
- 09:01:05304.027.56
- 09:01:00304.027.51
- 09:00:55304.027.52
- 09:00:50304.027.55
- 09:00:45304.027.56
- 09:00:40304.027.53
- 09:00:35304.027.52
- 09:00:30304.027.54
- 09:00:25304.027.53
- 09:00:15304.027.5407
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 09:04成交價
成交張數
- 304.0474
現價
開盤