尼得科超眾
126.58.50(6.30%)
收盤 | 2025/11/10 13:30 更新357
91.84 (28.36)
連2跌 (6.99%)
成交彙整
資料時間：2025/11/10 13:30時間
成交價
漲跌
成交張數
- 13:30:00126.58.515
- 13:24:55125.59.53
- 13:24:35125.59.51
- 13:24:10125.59.51
- 13:21:40125.010.01
- 13:21:10125.010.02
- 13:20:05125.59.51
- 13:14:40125.59.51
- 13:10:40125.010.01
- 13:08:20125.010.01
- 13:04:50125.010.01
- 13:04:20125.010.01
- 12:58:35125.010.01
- 12:58:05125.010.01
- 12:57:10125.010.03
- 12:52:10125.010.01
- 12:51:45125.010.01
- 12:43:05124.510.51
- 12:39:00124.510.51
- 12:36:50124.510.54
- 12:36:45124.510.52
- 12:33:00124.510.51
- 12:32:50124.510.51
- 12:27:55124.011.03
- 12:21:35123.511.51
- 12:20:35123.012.02
- 12:07:00123.012.05
- 12:05:55123.511.51
- 11:53:20123.511.51
- 11:41:30123.511.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/10 13:30成交價
成交張數
- 133.01
- 131.51
- 131.016
- 130.54
- 130.04
- 129.53
- 129.011
- 128.55
- 128.09
- 127.012
- 126.524
- 126.03
- 125.518
- 125.029
- 124.515
- 124.019
- 123.533
- 123.064
- 122.530
- 122.043
- 121.513
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 161.5014.509.86%179,069
- 63.905.809.98%31,507
- 37.902.657.52%373,732
- 31.551.003.27%233,190
- 230.004.501.92%35,393
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。