尼得科超眾

6230

電腦週邊

276.525.00(9.94%)

收盤 | 2024/04/25 14:30 更新

2,914成交量

35.83 (120.09)本益比 (同業平均)

連2漲 (20.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
303
358
-55
連2賣 (-85)
投信
0
0
0
連61平 (0)
自營商
25
26
-1
連2買→賣 (-1)
三大法人
328
384
-56
連2賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-55
0
-1
-56
89.06%
9.94%
2,914
2024/04/24
-30
0
11
-19
89.14%
9.83%
1,036
2024/04/23
118
0
21
139
89.18%
4.18%
3,023
2024/04/22
-47
0
-28
-75
89.04%
3.82%
5,459
2024/04/19
-31
0
3
-28
89.09%
9.96%
2,435
2024/04/18
-11
0
0
-11
89.12%
9.98%
451
2024/04/17
-5
0
-2
-7
89.13%
9.89%
254
2024/04/16
25
0
-1
24
89.14%
10.00%
375
2024/04/15
16
0
-5
11
89.11%
6.85%
376
2024/04/12
-49
0
-1
-50
89.09%
1.62%
249
2024/04/11
-19
0
48
29
89.17%
0.82%
230
2024/04/10
4
0
1
5
89.19%
1.34%
187
2024/04/09
40
0
1
41
89.19%
0.80%
329
2024/04/08
-78
0
-1
-79
89.16%
4.08%
430
2024/04/03
-123
0
0
-123
89.26%
2.00%
1,276
2024/04/02
-7
0
-43
-50
89.40%
2.20%
333
2024/04/01
-23
0
0
-23
89.41%
7.07%
334
2024/03/29
-6
0
0
-6
89.43%
0.79%
107
2024/03/28
-19
0
1
-18
89.44%
1.81%
100
2024/03/27
-45
0
10
-35
89.45%
4.89%
244
2024/03/26
-6
0
15
9
89.50%
3.66%
283
2024/03/25
-33
0
-10
-43
89.50%
2.05%
235
2024/03/22
0
0
14
14
89.54%
3.70%
218
2024/03/21
71
0
-22
49
89.52%
1.00%
311
2024/03/20
-23
0
-10
-33
89.44%
2.91%
480
2024/03/19
46
0
-28
18
89.46%
6.14%
2,682
2024/03/18
-213
0
46
-167
89.41%
5.77%
4,722
2024/03/15
39
0
31
70
89.69%
9.76%
2,960
2024/03/14
96
0
23
119
89.63%
4.12%
4,371
2024/03/13
58
0
-13
45
89.50%
9.97%
834
2024/03/12
74
0
13
87
89.44%
9.97%
457
2024/03/11
110
0
1
111
89.35%
9.85%
567
2024/03/08
-41
0
0
-41
89.22%
3.86%
209
2024/03/07
5
0
0
5
89.27%
4.36%
242
2024/03/06
-12
0
0
-12
89.27%
3.47%
424
2024/03/05
0
0
-1
-1
89.28%
1.05%
48
2024/03/04
13
0
0
13
89.28%
0.35%
114
2024/03/01
14
0
0
14
89.26%
0.00%
93
2024/02/29
-10
0
1
-9
89.24%
2.88%
209
2024/02/27
-7
0
0
-7
89.26%
1.77%
76
2024/02/26
22
0
1
23
89.26%
2.54%
63
2024/02/23
-21
0
0
-21
89.24%
3.16%
84
2024/02/22
-5
0
0
-5
89.26%
2.52%
124
2024/02/21
11
0
2
13
89.26%
0.71%
53
2024/02/20
-5
0
-9
-14
89.25%
0.36%
75
2024/02/19
-6
0
0
-6
89.26%
2.45%
167
2024/02/16
12
0
1
13
89.26%
0.00%
119
2024/02/15
21
0
1
22
89.25%
3.70%
378
2024/02/05
-124
0
-1
-125
89.22%
0.68%
1,011
2024/02/02
15
0
1
16
89.37%
9.67%
397
2024/02/01
8
0
2
10
89.34%
2.28%
87
2024/01/31
-2
0
1
-1
89.33%
1.50%
64
2024/01/30
-22
0
0
-22
89.33%
0.00%
256
2024/01/29
2
0
0
2
89.32%
2.30%
32
2024/01/26
-3
0
0
-3
89.32%
0.38%
10
2024/01/25
7
0
0
7
89.32%
0.00%
43
2024/01/24
-1
0
-4
-5
89.31%
1.50%
61
2024/01/23
-23
0
0
-23
89.31%
1.12%
79
2024/01/22
-9
0
-2
-11
89.34%
5.91%
171
2024/01/19
-12
0
-1
-13
89.33%
0.79%
54
2024/01/18
7
0
0
7
89.34%
1.61%
41
2024/01/17
-33
-15
9
-39
89.34%
3.13%
104
2024/01/16
-21
0
1
-20
89.37%
2.29%
88
2024/01/15
-1
0
-1
-2
89.40%
0.38%
23
2024/01/12
-2
0
0
-2
89.42%
1.87%
25
2024/01/11
6
0
-1
5
89.42%
1.90%
55
2024/01/10
7
0
1
8
89.41%
0.38%
89
2024/01/09
-1
0
0
-1
89.39%
2.58%
155
2024/01/08
-1
0
1
0
89.39%
3.56%
92
2024/01/05
-7
0
-1
-8
89.39%
2.18%
111
2024/01/04
-19
0
1
-18
89.40%
2.48%
173
2024/01/03
-69
0
-2
-71
89.44%
4.41%
432
2024/01/02
-34
0
-3
-37
89.51%
1.67%
966
2023/12/29
4
0
-3
1
89.54%
9.89%
1,403
2023/12/28
17
0
-2
15
89.53%
9.64%
528
2023/12/27
8
0
-1
7
89.51%
1.22%
37
2023/12/26
9
0
1
10
89.50%
1.23%
34
2023/12/25
-5
0
0
-5
89.49%
2.02%
47
2023/12/22
0
0
1
1
89.50%
0.40%
47
2023/12/21
-2
0
0
-2
89.50%
1.19%
32
2023/12/20
16
-1
0
15
89.50%
0.40%
33
2023/12/19
-22
0
0
-22
89.49%
3.46%
65
2023/12/18
-18
0
-3
-21
89.51%
0.78%
86
2023/12/15
12
0
0
12
89.53%
1.57%
45
2023/12/14
23
0
-1
22
89.51%
1.60%
46
2023/12/13
-5
0
0
-5
89.49%
1.19%
30
2023/12/12
-15
0
0
-15
89.49%
0.00%
267
2023/12/11
1
0
0
1
89.51%
0.78%
26
2023/12/08
10
0
-2
8
89.51%
2.00%
23
2023/12/07
-6
0
0
-6
89.50%
2.34%
44
2023/12/06
2
0
0
2
89.50%
0.00%
35
2023/12/05
-2
0
0
-2
89.50%
0.78%
17
2023/12/04
-2
0
0
-2
89.50%
1.53%
19
2023/12/01
14
0
0
14
89.50%
1.55%
37
2023/11/30
13
0
0
13
89.49%
0.39%
33
2023/11/29
2
0
0
2
89.47%
0.00%
18
2023/11/28
3
0
0
3
89.47%
0.78%
13
2023/11/27
-3
0
0
-3
89.47%
1.92%
19
2023/11/24
-4
1
0
-3
89.47%
1.89%
25
2023/11/23
0
0
0
0
89.48%
1.53%
33
2023/11/22
-5
0
0
-5
89.48%
0.38%
21
2023/11/21
8
0
0
8
89.48%
0.77%
47
2023/11/20
-2
0
2
0
89.47%
1.96%
56
2023/11/17
5
-1
0
4
89.47%
0.39%
38
2023/11/16
5
0
0
5
89.47%
1.20%
26
2023/11/15
9
0
4
13
89.46%
0.40%
73
2023/11/14
6
0
3
9
89.45%
2.04%
30
2023/11/13
1
0
0
1
89.44%
1.66%
27
2023/11/10
9
0
0
9
89.44%
3.21%
53
2023/11/09
4
0
0
4
89.43%
1.97%
28
2023/11/08
-4
0
0
-4
89.43%
1.20%
43
2023/11/07
0
0
0
0
89.43%
1.57%
45
2023/11/06
13
0
0
13
89.43%
3.24%
48
2023/11/03
5
0
0
5
89.42%
1.23%
30
2023/11/02
7
0
1
8
89.41%
2.52%
41
2023/11/01
3
-8
0
-5
89.40%
0.42%
15
2023/10/31
-11
-8
-1
-20
89.40%
2.85%
29
2023/10/30
5
-10
0
-5
89.41%
0.00%
23
2023/10/27
4
-9
1
-4
89.41%
0.41%
23
2023/10/26
-14
-10
-4
-28
89.40%
3.54%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
620.00
14.002.21%
22,699
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
艾姆勒
2241.TW
46.40
4.209.95%
12,751
元禎
1725.TW
40.20
3.659.99%
3,143
所羅門
2359.TW
109.00
9.709.77%
23,278

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
276.50
25.009.94%
2,913
銘異
3060.TW
27.80
1.003.73%
1,600
藍天
2362.TW
42.70
1.353.26%
9,933
融程電
3416.TW
144.50
3.502.48%
1,000
虹光
2380.TW
6.80
0.131.95%
200

相關概念股

折疊手機
0.12%
2.27%
5G
0.59%
1.91%
電競產業
0.62%
3.01%
華為供應鏈
0.76%
2.14%
雲端產業
0.89%
3.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。