尼得科超眾

6230
電腦週邊
209.03.00(1.46%)
收盤 | 2024/11/21 13:30 更新
103成交量
179.13 (76.39)本益比 (同業平均)
跌→漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    31
    17
    連3買 (78)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    48
    31
    17
    連7買 (132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    17
    0
    0
    17
    88.85%
    1.46%
    103
  • 2024/11/20
    3
    0
    2
    5
    88.83%
    2.14%
    58
  • 2024/11/19
    58
    0
    6
    64
    88.83%
    3.69%
    117
  • 2024/11/18
    0
    0
    2
    2
    88.76%
    2.40%
    52
  • 2024/11/15
    19
    0
    -2
    17
    88.77%
    1.96%
    91
  • 2024/11/14
    11
    0
    -4
    7
    88.75%
    0.24%
    268
  • 2024/11/13
    24
    0
    -4
    20
    88.73%
    0.49%
    61
  • 2024/11/12
    -38
    0
    -5
    -43
    88.71%
    5.57%
    123
  • 2024/11/11
    -3
    0
    0
    -3
    88.74%
    0.23%
    29
  • 2024/11/08
    -7
    0
    0
    -7
    88.71%
    1.37%
    42
  • 2024/11/07
    40
    0
    2
    41
    88.72%
    2.58%
    104
  • 2024/11/06
    44
    0
    1
    45
    88.68%
    0.71%
    93
  • 2024/11/05
    27
    0
    -1
    26
    88.63%
    2.91%
    56
  • 2024/11/04
    -19
    0
    -2
    -21
    88.62%
    4.63%
    67
  • 2024/11/01
    20
    0
    11
    31
    88.65%
    1.65%
    100
  • 2024/10/30
    11
    0
    1
    12
    88.63%
    1.67%
    85
  • 2024/10/29
    -17
    0
    -1
    -18
    88.63%
    4.13%
    107
  • 2024/10/28
    -10
    0
    2
    -8
    88.66%
    1.13%
    65
  • 2024/10/25
    40
    0
    -2
    38
    88.67%
    2.80%
    112
  • 2024/10/24
    -20
    0
    -1
    -21
    88.64%
    2.72%
    68
  • 2024/10/23
    34
    0
    -2
    32
    88.65%
    0.00%
    69
  • 2024/10/22
    -23
    0
    -1
    -24
    88.62%
    0.90%
    77
  • 2024/10/21
    32
    0
    1
    33
    88.64%
    2.30%
    75
  • 2024/10/18
    -11
    0
    6
    -5
    88.61%
    1.58%
    75
  • 2024/10/17
    6
    0
    1
    7
    88.61%
    0.00%
    40
  • 2024/10/16
    -5
    0
    1
    -4
    88.61%
    2.00%
    90
  • 2024/10/15
    53
    0
    2
    55
    88.62%
    0.89%
    135
  • 2024/10/14
    -14
    0
    2
    -12
    88.57%
    2.52%
    207
  • 2024/10/11
    56
    0
    2
    58
    88.61%
    3.81%
    276
  • 2024/10/09
    -6
    0
    -3
    -9
    88.55%
    1.87%
    124
  • 2024/10/08
    -114
    0
    -2
    -116
    88.55%
    2.28%
    325
  • 2024/10/07
    9
    0
    1
    10
    88.67%
    0.46%
    53
  • 2024/10/04
    -19
    0
    -3
    -22
    88.70%
    1.80%
    57
  • 2024/10/01
    -9
    0
    -2
    -11
    88.72%
    1.33%
    63
  • 2024/09/30
    26
    0
    -3
    23
    88.69%
    1.10%
    81
  • 2024/09/27
    -56
    0
    0
    -56
    88.66%
    2.57%
    219
  • 2024/09/26
    -31
    0
    7
    -24
    88.73%
    0.65%
    604
  • 2024/09/25
    31
    0
    5
    36
    88.78%
    2.43%
    159
  • 2024/09/24
    -10
    0
    0
    -10
    88.75%
    1.95%
    84
  • 2024/09/23
    43
    0
    4
    47
    88.76%
    5.24%
    249
  • 2024/09/20
    16
    0
    0
    16
    88.71%
    2.66%
    221
  • 2024/09/19
    15
    0
    1
    16
    88.69%
    1.81%
    86
  • 2024/09/18
    -5
    0
    0
    -5
    88.68%
    0.23%
    58
  • 2024/09/16
    7
    0
    0
    7
    88.68%
    0.22%
    41
  • 2024/09/13
    16
    0
    0
    16
    88.67%
    2.84%
    115
  • 2024/09/12
    58
    0
    4
    62
    88.66%
    5.53%
    286
  • 2024/09/11
    48
    0
    -2
    46
    88.58%
    3.58%
    114
  • 2024/09/10
    1
    0
    -1
    0
    88.54%
    6.26%
    184
  • 2024/09/09
    17
    0
    -2
    15
    88.52%
    1.36%
    168
  • 2024/09/06
    10
    0
    -2
    8
    88.50%
    1.34%
    159
  • 2024/09/05
    32
    0
    -7
    25
    88.47%
    2.52%
    253
  • 2024/09/04
    -61
    0
    -7
    -68
    88.43%
    9.54%
    337
  • 2024/09/03
    -65
    0
    3
    -62
    88.50%
    1.69%
    548
  • 2024/09/02
    -382
    0
    -7
    -389
    88.56%
    6.32%
    1,256
  • 2024/08/30
    93
    0
    0
    93
    89.00%
    10.00%
    428
  • 2024/08/29
    4
    0
    -1
    3
    88.89%
    2.95%
    173
  • 2024/08/28
    -118
    0
    0
    -118
    88.89%
    2.38%
    386
  • 2024/08/27
    1
    0
    -1
    0
    89.00%
    1.49%
    80
  • 2024/08/26
    -24
    0
    1
    -23
    89.00%
    1.95%
    128
  • 2024/08/23
    13
    0
    -5
    8
    89.01%
    0.22%
    33
  • 2024/08/22
    6
    0
    0
    6
    89.01%
    1.07%
    56
  • 2024/08/21
    14
    0
    0
    14
    89.02%
    0.64%
    49
  • 2024/08/20
    15
    0
    -4
    11
    89.00%
    0.85%
    120
  • 2024/08/19
    -22
    0
    -2
    -24
    89.01%
    2.50%
    71
  • 2024/08/16
    60
    0
    2
    62
    89.03%
    3.67%
    226
  • 2024/08/15
    -15
    0
    5
    -10
    88.96%
    1.07%
    81
  • 2024/08/14
    29
    0
    0
    29
    88.98%
    0.86%
    157
  • 2024/08/13
    16
    0
    0
    16
    88.94%
    0.43%
    133
  • 2024/08/12
    21
    0
    0
    21
    88.92%
    1.30%
    258
  • 2024/08/09
    28
    0
    -4
    24
    88.88%
    1.32%
    228
  • 2024/08/08
    -8
    0
    -2
    -10
    88.89%
    2.16%
    205
  • 2024/08/07
    105
    0
    -7
    98
    88.93%
    9.95%
    228
  • 2024/08/06
    264
    0
    1
    265
    88.81%
    3.87%
    536
  • 2024/08/05
    8
    0
    0
    8
    88.50%
    9.86%
    66
  • 2024/08/02
    -25
    0
    -3
    -28
    88.52%
    7.06%
    168
  • 2024/08/01
    55
    0
    0
    55
    88.54%
    3.76%
    196
  • 2024/07/31
    2
    0
    0
    2
    88.49%
    2.13%
    71
  • 2024/07/30
    83
    0
    0
    83
    88.49%
    1.38%
    249
  • 2024/07/29
    123
    0
    0
    123
    88.39%
    1.93%
    271
  • 2024/07/26
    24
    0
    -5
    19
    88.32%
    4.07%
    203
  • 2024/07/23
    19
    0
    -1
    18
    88.30%
    1.12%
    160
  • 2024/07/22
    121
    0
    4
    125
    88.28%
    2.19%
    293
  • 2024/07/19
    17
    0
    0
    17
    88.14%
    3.36%
    249
  • 2024/07/18
    44
    0
    0
    44
    88.11%
    2.92%
    231
  • 2024/07/17
    -39
    0
    1
    -38
    88.06%
    2.02%
    199
  • 2024/07/16
    -26
    0
    0
    -26
    88.10%
    0.50%
    157
  • 2024/07/15
    34
    0
    0
    34
    88.13%
    0.33%
    266
  • 2024/07/12
    -87
    0
    -1
    -88
    88.09%
    4.46%
    489
  • 2024/07/11
    -62
    0
    0
    -62
    88.19%
    2.94%
    337
  • 2024/07/10
    -25
    0
    0
    -25
    88.27%
    0.92%
    347
  • 2024/07/09
    87
    0
    0
    87
    88.30%
    3.00%
    506
  • 2024/07/08
    -64
    0
    0
    -64
    88.19%
    2.16%
    427
  • 2024/07/05
    -59
    0
    0
    -59
    88.26%
    0.00%
    925
  • 2024/07/04
    63
    0
    0
    63
    88.33%
    1.41%
    478
  • 2024/07/03
    -13
    0
    4
    -9
    88.26%
    1.11%
    643
  • 2024/07/02
    -71
    0
    0
    -71
    88.27%
    2.17%
    550
  • 2024/07/01
    -99
    0
    1
    -98
    88.35%
    2.42%
    633
  • 2024/06/28
    59
    0
    2
    61
    88.47%
    3.28%
    863
  • 2024/06/27
    -123
    0
    -1
    -124
    88.40%
    3.17%
    663
  • 2024/06/26
    273
    0
    0
    273
    88.54%
    3.28%
    1,741
  • 2024/06/25
    -327
    0
    0
    -327
    88.22%
    2.29%
    1,187
  • 2024/06/24
    -7
    0
    1
    -6
    88.60%
    0.61%
    540
  • 2024/06/21
    66
    0
    0
    66
    88.59%
    1.05%
    803
  • 2024/06/20
    243
    0
    2
    245
    88.56%
    4.71%
    1,600
  • 2024/06/19
    32
    0
    3
    35
    88.23%
    0.47%
    1,253
  • 2024/06/18
    -40
    0
    1
    -39
    88.17%
    1.86%
    1,050
  • 2024/06/17
    -326
    0
    2
    -324
    88.22%
    2.86%
    4,224
  • 2024/06/14
    69
    0
    0
    69
    88.60%
    9.92%
    2,425
  • 2024/06/13
    -252
    0
    0
    -252
    88.51%
    1.79%
    995
  • 2024/06/12
    51
    0
    0
    51
    88.76%
    3.18%
    942
  • 2024/06/11
    -185
    0
    -2
    -187
    88.72%
    2.61%
    1,513
  • 2024/06/07
    93
    0
    50
    143
    88.92%
    0.49%
    1,284
  • 2024/06/06
    -110
    0
    -1
    -111
    88.82%
    4.84%
    2,109
  • 2024/06/05
    331
    0
    0
    331
    88.94%
    3.17%
    1,506
  • 2024/06/04
    38
    0
    -3
    35
    88.55%
    2.93%
    1,267
  • 2024/06/03
    39
    0
    2
    41
    88.50%
    0.15%
    1,247
  • 2024/05/31
    122
    0
    0
    122
    88.45%
    1.73%
    1,976
  • 2024/05/30
    35
    0
    1
    36
    88.31%
    3.88%
    1,829
  • 2024/05/29
    21
    0
    1
    22
    88.28%
    0.14%
    4,180
  • 2024/05/28
    -84
    0
    -1
    -85
    88.24%
    0.00%
    2,385
  • 2024/05/27
    -167
    0
    1
    -166
    88.33%
    0.98%
    3,829
  • 2024/05/24
    -36
    0
    0
    -36
    88.52%
    1.66%
    3,394
  • 2024/05/23
    -239
    0
    60
    -179
    88.57%
    1.49%
    7,305
  • 2024/05/22
    -223
    0
    10
    -213
    88.85%
    0.27%
    10,569
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 奇鋐
    3017.TW
    650.00
    16.002.40%
    7,225
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 技嘉
    2376.TW
    280.00
    1.000.36%
    6,402
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。