聯茂

6213

115.01.00(0.88%)

收盤 | 2025/12/10 14:30 更新

10,676成交量

31.84 (36.09)本益比 (同業平均)

連4漲 (7.98%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,593
2,629
-35
連5買→賣 (-35)
投信
80
75
5
連4賣→買 (5)
自營商
157
125
32
賣→買 (32)
三大法人
2,831
2,829
2
連8買 (3,807)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-35
5
32
2
9.95%
0.88%
10,676
2025/12/09
449
-77
-20
352
10.09%
1.33%
9,270
2025/12/08
1,345
-77
321
1,589
9.97%
3.69%
7,355
2025/12/05
1,141
-77
49
1,113
9.78%
1.88%
3,412
2025/12/04
1,293
-1,000
-23
270
9.61%
1.39%
3,542
2025/12/03
206
0
35
241
9.28%
0.47%
3,004
2025/12/02
-338
450
-34
78
9.14%
1.83%
4,808
2025/12/01
103
0
59
162
9.23%
1.35%
3,358
2025/11/28
-2,430
550
164
-1,716
9.22%
1.37%
12,189
2025/11/27
1,218
0
-188
1,030
9.84%
1.39%
5,908
2025/11/26
163
0
-7
156
9.74%
2.86%
8,311
2025/11/25
99
0
227
326
9.80%
5.42%
7,315
2025/11/24
48
0
-123
-75
9.80%
0.40%
5,536
2025/11/21
-1,438
33
-292
-1,697
9.96%
5.66%
6,645
2025/11/20
1,599
-1,004
483
1,078
10.31%
6.43%
7,833
2025/11/19
983
-996
-297
-310
9.94%
2.35%
5,403
2025/11/18
744
-988
-29
-273
9.74%
5.12%
6,812
2025/11/17
-650
49
-154
-755
9.51%
0.00%
6,285
2025/11/14
-1,111
237
-106
-980
9.82%
3.59%
5,000
2025/11/13
317
24
23
364
10.16%
0.90%
7,086
2025/11/12
-2,170
187
263
-1,720
10.13%
4.25%
14,502
2025/11/11
-922
201
-21
-742
10.44%
0.95%
7,446
2025/11/10
-3,546
125
-598
-4,019
10.72%
9.09%
15,453
2025/11/07
-1,446
247
-515
-1,714
11.60%
2.94%
7,192
2025/11/06
233
50
126
409
12.10%
2.59%
10,972
2025/11/05
1,098
414
-160
1,352
12.01%
0.00%
12,294
2025/11/04
-1,305
-13
-548
-1,866
11.63%
2.93%
21,007
2025/11/03
70
180
-163
87
11.99%
2.14%
13,991
2025/10/31
-2,175
77
-468
-2,565
11.96%
0.85%
29,297
2025/10/30
-3,269
0
266
-3,003
12.48%
3.06%
35,129
2025/10/29
-4,029
69
-218
-4,178
13.07%
1.78%
17,137
2025/10/28
-1,905
1,395
1,231
721
14.32%
5.14%
22,332
2025/10/27
-4,171
200
25
-3,946
14.65%
1.38%
16,642
2025/10/23
-4,526
16
43
-4,467
15.63%
7.43%
29,074
2025/10/22
62
0
-14
48
16.37%
0.50%
2,556
2025/10/21
-80
0
205
124
16.35%
1.93%
3,983
2025/10/20
-182
0
-64
-246
16.38%
0.72%
2,934
2025/10/17
-402
0
-93
-495
16.41%
1.41%
3,125
2025/10/16
-159
0
145
-14
16.54%
0.30%
2,930
2025/10/15
1,010
-81
-367
562
16.58%
2.06%
3,881
2025/10/14
-82
-148
-328
-558
16.31%
4.90%
8,524
2025/10/13
661
0
-146
515
16.27%
2.39%
4,623
2025/10/09
17
0
-82
-65
16.09%
0.48%
4,413
2025/10/08
-412
-14
-128
-554
16.06%
0.47%
5,382
2025/10/07
-432
-2
290
-145
16.20%
2.43%
7,895
2025/10/03
260
0
6
266
16.21%
0.49%
2,787
2025/10/02
311
-47
-12
252
16.10%
1.44%
5,826
2025/10/01
-2,452
-142
-200
-2,794
15.97%
1.89%
11,955
2025/09/30
45
29
299
374
16.52%
3.41%
4,038
2025/09/26
1,454
0
-188
1,266
16.52%
4.65%
7,021
2025/09/25
-1,198
0
-138
-1,336
16.18%
0.46%
6,318
2025/09/24
-1,108
0
-150
-1,258
16.49%
3.14%
8,094
2025/09/23
-3,269
0
38
-3,232
16.81%
1.33%
11,637
2025/09/22
-271
0
-51
-322
17.73%
2.26%
6,426
2025/09/19
-560
0
28
-532
17.90%
1.34%
4,861
2025/09/18
113
0
-140
-27
18.12%
0.90%
7,073
2025/09/17
-162
-45
-543
-750
18.00%
0.91%
6,216
2025/09/16
2,195
-1,436
-54
706
18.01%
0.90%
8,920
2025/09/15
3,756
-1,620
-783
1,353
17.68%
3.06%
10,186
2025/09/12
1,279
0
-530
749
16.69%
2.14%
8,812
2025/09/11
996
-20
-387
589
16.43%
0.85%
13,413
2025/09/10
3,378
0
-36
3,342
16.15%
0.43%
15,757
2025/09/09
-1,678
-359
-254
-2,291
15.32%
1.73%
16,477
2025/09/08
3,448
0
-1,663
1,785
15.73%
4.94%
23,826
2025/09/05
-6,255
165
-73
-6,163
14.58%
0.41%
31,945
2025/09/04
951
12
-1,060
-97
16.11%
4.31%
6,559
2025/09/03
-444
0
-86
-530
15.85%
2.82%
4,392
2025/09/02
307
0
-646
-338
16.02%
2.75%
5,479
2025/09/01
-289
244
-39
-84
16.02%
6.93%
11,579
2025/08/29
170
0
1,968
2,138
16.12%
9.60%
13,328
2025/08/28
-596
0
-4
-600
16.07%
1.96%
3,916
2025/08/27
-589
0
488
-101
16.25%
3.66%
6,876
2025/08/26
100
0
79
179
16.42%
0.00%
5,455
2025/08/25
-99
75
159
135
16.47%
1.23%
5,267
2025/08/22
1,633
-49
715
2,299
16.50%
7.60%
15,336
2025/08/21
-9,432
129
1,035
-8,268
16.17%
2.33%
57,454
2025/08/20
3,594
10
-472
3,133
18.88%
4.81%
55,485
2025/08/19
10,148
-538
-1,400
8,209
17.68%
4.65%
97,997
2025/08/18
217
15
37
269
14.90%
9.79%
12,545
2025/08/15
-3,781
1
2,344
-1,435
14.81%
9.81%
73,489
2025/08/14
1,589
1,603
785
3,977
15.70%
6.47%
53,487
2025/08/13
-3,385
-179
1,815
-1,749
15.32%
0.00%
48,448
2025/08/12
-6,604
-154
-20
-6,779
16.21%
1.52%
44,379
2025/08/11
5,775
-856
219
5,138
17.75%
10.00%
29,146
2025/08/08
-67
-1,066
-66
-1,199
16.16%
1.47%
11,684
2025/08/07
-576
-1,278
-95
-1,949
16.22%
2.21%
13,729
2025/08/06
-1,308
-754
-1,151
-3,213
16.30%
8.01%
20,282
2025/08/05
-2,129
402
680
-1,046
16.64%
1.44%
16,830
2025/08/04
1,476
91
-659
908
17.42%
1.72%
10,211
2025/08/01
1,605
19
-470
1,154
17.00%
2.56%
16,820
2025/07/31
-5,980
321
610
-5,049
16.44%
0.00%
32,800
2025/07/30
-725
664
-93
-154
17.86%
0.49%
15,236
2025/07/29
1,116
955
-937
1,134
18.16%
1.92%
19,841
2025/07/28
-2,526
1,407
862
-257
17.85%
7.11%
51,276
2025/07/25
686
1,166
937
2,789
18.34%
6.59%
32,718
2025/07/24
846
96
609
1,551
17.99%
2.02%
14,247
2025/07/23
778
0
-47
731
17.74%
1.71%
4,732
2025/07/22
645
0
-630
15
17.65%
4.04%
8,685
2025/07/21
527
23
-201
349
17.47%
0.76%
7,755
2025/07/18
2,989
0
503
3,492
17.39%
2.79%
14,775
2025/07/17
611
16
-343
284
16.61%
1.59%
6,652
2025/07/16
-5,918
44
-677
-6,551
16.42%
5.86%
24,638
2025/07/15
1,711
107
1,540
3,358
17.78%
8.19%
23,779
2025/07/14
-201
-16
-82
-299
17.31%
1.03%
3,570
2025/07/11
-1,243
3
-203
-1,443
17.34%
0.45%
8,076
2025/07/10
448
0
498
946
17.54%
0.23%
14,947
2025/07/09
694
0
-169
525
17.35%
0.80%
4,767
2025/07/08
2,728
0
159
2,887
17.05%
4.42%
6,998
2025/07/07
1,542
3
51
1,596
16.18%
1.30%
3,862
2025/07/04
-630
0
-108
-738
15.68%
1.62%
8,799
2025/07/03
1,123
0
46
1,169
15.58%
0.35%
4,555
2025/07/02
-414
6
110
-297
15.29%
0.23%
9,942
2025/07/01
463
7
72
542
15.41%
0.46%
3,058
2025/06/30
399
0
-97
302
15.28%
0.46%
6,359
2025/06/27
360
7
-102
265
15.15%
0.46%
6,084
2025/06/26
286
3
-205
84
15.05%
0.34%
5,619
2025/06/25
383
3
79
465
14.98%
0.23%
4,844
2025/06/24
602
0
205
807
14.93%
2.33%
4,206
2025/06/23
261
-5
28
284
14.79%
1.90%
3,690
2025/06/20
1,546
0
-182
1,364
14.69%
1.64%
4,897
2025/06/19
499
0
-56
443
14.26%
2.40%
4,338
2025/06/18
808
0
-4
804
14.06%
0.46%
3,578
2025/06/17
-1,352
-3
-455
-1,810
13.84%
1.25%
12,045
2025/06/16
577
-3
-221
353
14.30%
0.91%
6,068
2025/06/13
445
-12
168
601
14.22%
1.24%
30,182
2025/06/12
-2,899
0
20
-2,879
14.10%
2.32%
11,846
2025/06/11
1,196
-15
34
1,215
14.83%
0.44%
16,463

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
147.50
2.001.34%
42,678
立隆電
2472.TW
110.50
0.500.45%
7,505
華立
3010.TW
116.50
1.501.27%
3,140
台燿
6274.TWO
432.00
7.001.65%
10,816
良維
6290.TWO
171.00
0.500.29%
3,070

電子零組件產業漲跌排行

毅嘉
2402.TW
67.10
6.1010.00%
28,997
鴻碩
3092.TW
16.50
1.5010.00%
1,979
勝德
3296.TW
22.75
2.059.90%
592
泰鼎-KY
4927.TW
27.80
2.509.88%
32,948
華新科
2492.TW
127.00
8.006.72%
27,183

相關概念股

Mini LED
1.32%
6.88%
5G
0.17%
8.28%
華為
0.11%
5.60%
雲伺服器
0.03%
0.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。