日揚

6208

櫃電子零組件

49.850.35(0.70%)

收盤 | 2024/12/20 13:30 更新

61成交量

13.73 (63.13)本益比 (同業平均)

漲→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
12
10
連4買 (150)
投信
0
0
0
連80平 (0)
自營商
2
0
2
連2買 (3)
三大法人
24
12
12
連4買 (151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
10
0
2
12
2.42%
0.70%
61
2024/12/19
14
0
1
15
2.41%
0.60%
87
2024/12/18
111
0
-4
108
2.39%
2.35%
765
2024/12/17
15
0
1
16
2.28%
0.79%
82
2024/12/16
-30
0
0
-30
2.26%
4.88%
233
2024/12/13
-3
0
0
-3
2.28%
0.74%
91
2024/12/12
-63
0
0
-63
2.28%
1.29%
164
2024/12/11
0
0
0
0
2.35%
1.98%
196
2024/12/10
4
0
-1
3
2.35%
0.18%
144
2024/12/09
-10
0
-4
-14
2.34%
1.46%
279
2024/12/06
35
0
4
40
2.35%
3.79%
345
2024/12/05
-55
0
0
-55
2.31%
1.31%
139
2024/12/04
120
0
3
123
2.37%
1.13%
178
2024/12/03
13
0
1
14
2.25%
0.56%
59
2024/12/02
9
0
0
9
2.24%
0.75%
81
2024/11/29
6
0
1
8
2.23%
0.75%
70
2024/11/28
3
0
-4
-1
2.23%
1.66%
107
2024/11/27
-35
0
0
-35
2.22%
1.64%
116
2024/11/26
1
0
0
1
2.26%
0.72%
23
2024/11/25
10
0
0
10
2.27%
0.91%
48
2024/11/22
24
0
0
24
2.28%
0.73%
56
2024/11/21
-4
0
0
-4
2.26%
0.18%
27
2024/11/20
-17
0
0
-17
2.26%
0.73%
41
2024/11/19
30
0
0
30
2.30%
0.92%
47
2024/11/18
-4
0
-3
-7
2.28%
2.15%
86
2024/11/15
18
0
0
18
2.30%
1.24%
127
2024/11/14
27
0
0
27
2.28%
0.18%
89
2024/11/13
14
0
0
14
2.25%
0.35%
69
2024/11/12
-8
0
0
-8
2.25%
2.08%
102
2024/11/11
162
0
5
167
2.25%
1.54%
497
2024/11/08
-16
0
0
-16
2.07%
0.68%
79
2024/11/07
28
0
0
28
2.09%
0.00%
74
2024/11/06
43
0
0
43
2.05%
0.00%
84
2024/11/05
0
0
-6
-6
2.01%
0.00%
98
2024/11/04
-37
0
-2
-39
2.00%
1.99%
123
2024/11/01
54
0
0
54
2.03%
1.86%
163
2024/10/30
-56
0
0
-56
1.97%
2.31%
730
2024/10/29
-5
0
-20
-25
1.95%
2.26%
376
2024/10/28
-53
0
26
-27
1.94%
0.16%
325
2024/10/25
-1
0
0
-1
1.97%
1.14%
233
2024/10/24
26
0
0
26
1.95%
0.49%
128
2024/10/23
-23
0
-32
-55
1.92%
1.61%
177
2024/10/22
-13
0
32
19
1.94%
0.49%
272
2024/10/21
115
0
3
118
1.94%
2.83%
203
2024/10/18
-29
0
0
-29
1.82%
2.12%
187
2024/10/17
24
0
-5
19
1.83%
2.17%
99
2024/10/16
-5
0
0
-5
1.80%
3.38%
271
2024/10/15
33
0
-3
30
1.79%
1.80%
192
2024/10/14
24
0
0
24
1.74%
2.24%
242
2024/10/11
-32
0
-4
-36
1.71%
3.26%
366
2024/10/09
-11
0
0
-11
1.71%
2.86%
374
2024/10/08
-4
0
-4
-8
1.71%
0.61%
338
2024/10/07
15
0
29
44
1.69%
1.54%
230
2024/10/04
-3
0
0
-3
1.67%
4.69%
342
2024/10/01
-66
0
0
-66
1.66%
2.10%
818
2024/09/30
-50
0
1
-50
1.72%
2.30%
336
2024/09/27
0
0
0
0
1.78%
0.00%
0
2024/09/26
0
0
0
0
1.78%
0.00%
0
2024/09/25
0
0
0
0
1.78%
0.00%
0
2024/09/24
0
0
0
0
1.77%
0.00%
0
2024/09/23
0
0
0
0
1.77%
0.00%
0
2024/09/20
0
0
0
0
1.77%
0.00%
0
2024/09/19
0
0
0
0
1.77%
0.00%
0
2024/09/18
8
0
0
8
1.77%
0.00%
696
2024/09/16
-21
0
0
-21
1.77%
0.74%
626
2024/09/13
127
0
0
127
1.78%
5.28%
1,257
2024/09/12
23
0
-9
14
1.68%
2.20%
222
2024/09/11
11
0
0
11
1.66%
0.99%
125
2024/09/10
8
0
-5
3
1.66%
3.44%
372
2024/09/09
-2
0
0
-2
1.65%
1.51%
241
2024/09/06
-38
0
5
-33
1.66%
1.12%
219
2024/09/05
75
0
4
79
1.71%
3.67%
1,037
2024/09/04
57
0
4
61
1.65%
4.60%
681
2024/09/03
180
0
0
180
1.60%
1.45%
503
2024/09/02
-32
0
2
-30
1.54%
3.33%
909
2024/08/30
-48
0
-12
-60
1.65%
3.64%
3,595
2024/08/29
56
0
0
56
1.69%
1.08%
905
2024/08/28
-67
0
-3
-70
1.70%
3.64%
1,829
2024/08/27
149
0
3
152
1.83%
0.17%
2,095
2024/08/26
-539
0
0
-539
1.70%
0.34%
8,103
2024/08/23
77
0
0
77
2.16%
1.93%
4,339
2024/08/22
-219
0
23
-196
2.09%
1.56%
6,232
2024/08/21
274
0
0
274
2.27%
8.24%
8,899
2024/08/20
-360
0
3
-357
2.06%
3.69%
2,891
2024/08/19
-2
0
-3
-5
2.46%
9.93%
866
2024/08/16
21
0
10
31
2.47%
1.85%
108
2024/08/15
24
0
0
24
2.49%
1.88%
64
2024/08/14
23
0
0
23
2.47%
0.44%
104
2024/08/13
32
0
0
32
2.46%
1.31%
101
2024/08/12
-1
0
0
-1
2.43%
1.18%
143
2024/08/09
12
0
5
17
2.44%
1.27%
225
2024/08/08
-2
0
0
-2
2.44%
0.43%
55
2024/08/07
88
0
0
88
2.45%
4.11%
162
2024/08/06
-46
0
0
-46
2.39%
0.33%
255
2024/08/05
-120
0
0
-120
2.42%
9.29%
472
2024/08/02
-53
0
0
-53
2.50%
0.30%
178
2024/08/01
5
0
0
5
2.54%
1.13%
29
2024/07/31
12
0
0
12
2.53%
0.51%
46
2024/07/30
23
0
0
23
2.52%
0.62%
181
2024/07/29
-73
0
0
-73
2.50%
1.81%
144
2024/07/26
-2
0
0
-2
2.56%
1.12%
112
2024/07/23
27
0
0
27
2.56%
0.92%
103
2024/07/22
-61
0
0
-61
2.54%
1.72%
300
2024/07/19
-87
0
0
-87
2.59%
1.98%
311
2024/07/18
35
0
0
35
2.64%
0.20%
205
2024/07/17
44
0
0
44
2.60%
0.20%
421
2024/07/16
16
0
0
16
2.57%
0.20%
239
2024/07/15
-22
0
0
-22
2.56%
1.95%
331
2024/07/12
80
0
0
80
2.57%
2.10%
431
2024/07/11
-39
0
0
-39
2.51%
3.31%
718
2024/07/10
52
0
0
52
2.53%
2.34%
336
2024/07/09
-23
0
0
-23
2.50%
2.63%
195
2024/07/08
-44
0
0
-44
2.53%
0.71%
423
2024/07/05
74
0
0
74
2.55%
1.07%
278
2024/07/04
90
0
0
90
2.49%
2.37%
441
2024/07/03
47
0
0
47
2.41%
0.18%
116
2024/07/02
3
0
0
3
2.37%
0.18%
62
2024/07/01
14
0
0
14
2.37%
1.08%
172
2024/06/28
21
0
0
21
2.37%
0.73%
78
2024/06/27
-11
0
0
-11
2.35%
0.18%
123
2024/06/26
4
0
0
4
2.37%
0.18%
64
2024/06/25
-8
0
0
-8
2.37%
0.00%
168
2024/06/24
6
0
0
6
2.39%
0.36%
111
2024/06/21
14
0
0
14
2.39%
0.90%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

相關概念股

台積電供應鏈
0.77%
0.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。