日揚

6208

41.801.40(3.24%)

收盤 | 2025/11/17 13:30 更新

88成交量

16.00 (76.14)本益比 (同業平均)

連2跌 (4.13%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
14
-9
連4賣 (-35)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
5
14
-9
連4賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-9
0
0
-9
1.58%
0.92%
64
2025/11/13
-5
0
0
-5
1.59%
0.00%
36
2025/11/12
-3
0
0
-3
1.59%
1.36%
23
2025/11/11
-18
0
-1
-19
1.59%
2.20%
113
2025/11/10
10
0
1
11
1.61%
4.47%
96
2025/11/07
14
0
2
16
1.59%
0.84%
84
2025/11/06
22
0
0
22
1.58%
1.76%
87
2025/11/05
-38
0
1
-37
1.56%
0.35%
93
2025/11/04
-22
0
-1
-23
1.60%
0.93%
67
2025/11/03
12
0
-1
11
1.62%
2.16%
88
2025/10/31
0
0
0
0
1.61%
0.34%
31
2025/10/30
0
0
0
0
1.61%
0.23%
39
2025/10/29
7
0
-1
6
1.61%
0.23%
40
2025/10/28
-2
0
0
-2
1.60%
1.24%
31
2025/10/27
4
0
0
4
1.60%
0.45%
30
2025/10/23
0
0
1
1
1.60%
0.67%
22
2025/10/22
0
0
0
0
1.60%
0.67%
22
2025/10/21
4
0
0
4
1.60%
0.45%
42
2025/10/20
8
0
0
8
1.59%
0.45%
32
2025/10/17
2
0
0
2
1.58%
0.68%
29
2025/10/16
11
0
-3
8
1.58%
0.67%
59
2025/10/15
4
0
0
4
1.57%
0.11%
23
2025/10/14
3
0
0
3
1.57%
1.22%
125
2025/10/13
-1
0
0
-1
1.56%
2.28%
43
2025/10/09
3
0
-1
2
1.56%
2.54%
164
2025/10/08
-5
0
0
-5
1.56%
1.05%
36
2025/10/07
3
0
-1
3
1.56%
1.38%
45
2025/10/03
-4
0
0
-4
1.56%
1.77%
45
2025/10/02
-16
0
0
-16
1.57%
1.03%
61
2025/10/01
5
0
-1
4
1.58%
0.10%
21
2025/09/30
5
0
1
6
1.58%
0.83%
45
2025/09/26
-8
0
0
-8
1.57%
0.93%
18
2025/09/25
0
0
3
3
1.58%
0.61%
36
2025/09/24
1
0
0
1
1.58%
0.31%
10
2025/09/23
-1
0
-1
-2
1.58%
0.61%
29
2025/09/22
-2
0
-1
-3
1.58%
1.23%
42
2025/09/19
2
0
1
3
1.58%
0.31%
23
2025/09/18
6
0
0
6
1.58%
0.62%
38
2025/09/17
3
0
0
3
1.57%
0.10%
47
2025/09/16
2
0
0
2
1.57%
0.82%
70
2025/09/15
-8
0
-5
-13
1.57%
2.40%
65
2025/09/12
-13
0
0
-13
1.57%
0.40%
49
2025/09/11
-12
0
-5
-17
1.59%
2.15%
61
2025/09/10
-9
0
-4
-13
1.60%
0.00%
34
2025/09/09
-8
0
-8
-16
1.61%
2.40%
79
2025/09/08
-1
0
-3
-4
1.62%
0.20%
45
2025/09/05
-4
0
0
-4
1.62%
0.60%
76
2025/09/04
-4
0
0
-4
1.62%
0.40%
55
2025/09/03
-3
0
0
-3
1.63%
0.40%
96
2025/09/02
4
0
0
4
1.64%
1.76%
94
2025/09/01
16
0
0
16
1.63%
1.92%
110
2025/08/29
-16
0
-1
-17
1.62%
0.19%
54
2025/08/28
-5
0
3
-2
1.63%
0.38%
38
2025/08/27
-1
0
0
-1
1.63%
0.78%
27
2025/08/26
-6
0
0
-6
1.63%
0.39%
36
2025/08/25
10
0
0
10
1.67%
1.58%
88
2025/08/22
5
0
-1
4
1.66%
2.50%
84
2025/08/21
-20
0
0
-20
1.66%
0.19%
77
2025/08/20
21
0
4
25
1.68%
3.70%
137
2025/08/19
-23
0
0
-23
1.66%
2.70%
100
2025/08/18
11
0
0
11
1.68%
0.89%
169
2025/08/15
25
0
30
55
1.67%
2.56%
364
2025/08/14
-6
0
0
-6
1.64%
2.63%
510
2025/08/13
-17
0
3
-14
1.65%
1.14%
290
2025/08/12
27
0
-4
23
1.67%
1.13%
541
2025/08/11
-72
0
2
-70
1.64%
9.80%
1,410
2025/08/08
-5
0
0
-5
1.69%
9.99%
180
2025/08/07
-1
0
0
-1
1.70%
0.11%
44
2025/08/06
0
0
0
0
1.70%
0.00%
18
2025/08/05
0
0
0
0
1.70%
1.26%
42
2025/08/04
1
0
0
1
1.70%
0.23%
10
2025/08/01
-1
0
-1
-2
1.70%
0.69%
12
2025/07/31
-2
0
-1
-3
1.70%
0.23%
51
2025/07/30
-2
0
0
-2
1.70%
1.14%
27
2025/07/29
-3
0
0
-3
1.70%
1.24%
10
2025/07/28
1
0
0
1
1.71%
0.11%
17
2025/07/25
1
0
0
1
1.70%
0.11%
7
2025/07/24
-1
0
0
-1
1.70%
0.11%
8
2025/07/23
-1
0
0
-1
1.70%
0.56%
18
2025/07/22
1
0
0
1
1.71%
1.88%
31
2025/07/21
1
0
0
1
1.71%
0.11%
13
2025/07/18
-7
0
0
-7
1.70%
0.99%
32
2025/07/17
0
0
0
0
1.71%
1.11%
46
2025/07/16
-1
0
0
-1
1.71%
0.00%
21
2025/07/15
1
0
0
1
1.71%
1.58%
25
2025/07/14
-1
0
0
-1
1.71%
0.68%
19
2025/07/11
4
0
0
4
1.71%
0.00%
20
2025/07/10
0
0
0
0
1.71%
0.68%
13
2025/07/09
1
0
0
1
1.71%
0.34%
37
2025/07/08
-19
0
0
-19
1.71%
1.95%
51
2025/07/07
0
0
0
0
1.73%
0.80%
10
2025/07/04
-7
0
-1
-8
1.73%
0.23%
76
2025/07/03
1
0
1
2
1.74%
1.26%
41
2025/07/02
0
0
0
0
1.73%
1.02%
10
2025/07/01
3
0
0
3
1.74%
0.11%
12
2025/06/30
-7
0
1
-6
1.73%
0.34%
27
2025/06/27
-6
0
-1
-7
1.73%
0.11%
25
2025/06/26
-2
0
0
-2
1.73%
0.68%
17
2025/06/25
-4
0
0
-4
1.70%
1.33%
43
2025/06/24
3
0
-5
-2
1.71%
7.28%
81
2025/06/23
-2
0
0
-2
1.70%
0.71%
24
2025/06/20
-8
0
0
-8
1.70%
1.97%
16
2025/06/19
-17
0
1
-16
1.71%
1.94%
42
2025/06/18
-3
0
0
-3
1.73%
0.90%
42
2025/06/17
-2
0
0
-2
1.73%
0.67%
26
2025/06/16
-2
0
0
-2
1.74%
0.11%
11
2025/06/13
-11
0
0
-11
1.74%
0.67%
62
2025/06/12
-4
0
0
-4
1.78%
0.33%
52
2025/06/11
-19
0
0
-19
1.78%
0.74%
63
2025/06/10
-10
0
0
-10
1.80%
0.21%
89
2025/06/09
-12
0
0
-12
1.81%
1.83%
50
2025/06/06
-2
0
0
-2
1.82%
0.11%
89
2025/06/05
2
0
0
2
1.82%
0.98%
17
2025/06/04
1
0
0
1
1.82%
0.11%
10
2025/06/03
4
0
0
4
1.84%
0.76%
34
2025/06/02
7
0
0
7
1.84%
0.00%
23
2025/05/29
33
0
0
33
1.84%
2.32%
133
2025/05/28
20
0
0
20
1.80%
0.89%
92
2025/05/27
-12
0
0
-12
1.78%
0.55%
40
2025/05/26
3
0
0
3
1.79%
0.88%
36
2025/05/23
-8
0
0
-8
1.79%
0.00%
23
2025/05/22
-5
0
0
-5
1.80%
0.66%
25
2025/05/21
-5
0
0
-5
1.80%
0.44%
25
2025/05/20
0
0
0
0
1.81%
0.00%
8
2025/05/19
-4
0
0
-4
1.81%
0.99%
33
2025/05/16
5
0
-33
-28
1.87%
0.33%
56
2025/05/15
-59
0
-30
-89
1.87%
1.83%
125

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
聯發科
2454.TW
1,230.00
0.000.00%
4,797
鴻海
2317.TW
236.00
5.002.07%
82,158
元大台灣50
0050.TW
61.90
0.200.32%
86,752
台達電
2308.TW
916.00
6.000.65%
10,188

櫃半導體產業漲跌排行

博磊
3581.TWO
63.90
5.809.98%
10,390
力旺
3529.TWO
2,150.00
195.009.97%
1,354
IET-KY
4971.TWO
173.50
14.008.78%
4,216
M31
6643.TWO
445.50
24.505.82%
999
鈺創
5351.TWO
45.95
1.753.96%
21,513

相關概念股

台積電
0.46%
4.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。