雷科

6207

櫃電子零組件

54.81.30(2.43%)

收盤 | 2024/12/23 13:30 更新

464成交量

26.75 (63.13)本益比 (同業平均)

連3跌→漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
53
133
賣→買 (133)
投信
0
0
0
連63平 (0)
自營商
23
20
3
連3賣→買 (3)
三大法人
209
73
136
賣→買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
133
0
3
136
3.20%
2.43%
464
2024/12/20
-23
0
-11
-34
3.03%
0.56%
487
2024/12/19
125
0
-1
124
3.10%
0.55%
357
2024/12/18
127
0
-2
125
2.95%
0.55%
458
2024/12/17
145
0
1
146
2.88%
3.23%
502
2024/12/16
392
0
0
392
2.69%
2.41%
818
2024/12/13
43
0
-7
36
2.10%
3.57%
750
2024/12/12
-7
0
0
-7
2.06%
0.36%
476
2024/12/11
130
0
-1
129
2.05%
1.24%
527
2024/12/10
98
0
-1
97
1.87%
1.57%
516
2024/12/09
46
0
-10
36
1.74%
2.55%
464
2024/12/06
19
0
0
19
1.68%
1.17%
346
2024/12/05
-62
0
0
-62
1.66%
1.00%
477
2024/12/04
69
0
2
71
1.73%
2.91%
835
2024/12/03
14
0
6
20
1.64%
1.04%
501
2024/12/02
-14
0
-1
-15
1.57%
0.52%
472
2024/11/29
7
0
1
8
1.69%
1.20%
416
2024/11/28
282
0
-9
273
1.99%
1.04%
807
2024/11/27
-201
0
-20
-221
1.65%
5.41%
1,244
2024/11/26
-62
0
1
-61
1.60%
1.45%
393
2024/11/25
98
0
-2
96
1.66%
2.31%
586
2024/11/22
30
0
0
30
1.56%
0.33%
423
2024/11/21
-76
0
-2
-78
1.51%
0.50%
373
2024/11/20
10
0
-1
9
1.61%
1.64%
576
2024/11/19
185
0
0
185
1.75%
2.52%
857
2024/11/18
230
0
-19
211
1.44%
2.62%
888
2024/11/15
32
0
0
32
1.21%
0.33%
576
2024/11/14
20
0
-3
17
1.24%
2.39%
1,107
2024/11/13
46
0
-1
45
1.21%
1.29%
849
2024/11/12
-925
0
-232
-1,157
1.15%
8.69%
4,447
2024/11/11
68
0
-5
63
2.18%
1.04%
771
2024/11/08
-204
0
-7
-211
2.07%
2.89%
1,193
2024/11/07
-19
0
11
-7
2.24%
0.58%
685
2024/11/06
64
0
-6
58
2.26%
0.29%
565
2024/11/05
44
0
6
50
2.17%
1.03%
765
2024/11/04
-66
0
-11
-77
2.24%
1.16%
723
2024/11/01
132
0
0
132
2.27%
0.43%
1,089
2024/10/30
-138
0
-3
-141
2.05%
0.29%
990
2024/10/29
99
0
-21
78
2.19%
4.58%
2,797
2024/10/28
-234
0
-53
-287
2.09%
4.25%
2,582
2024/10/25
-638
0
-5
-644
2.32%
0.79%
4,373
2024/10/24
-708
0
-24
-732
3.09%
1.34%
6,707
2024/10/23
123
0
24
147
3.63%
1.22%
1,933
2024/10/22
-232
0
-9
-241
3.00%
0.54%
1,303
2024/10/21
456
0
13
469
3.45%
1.92%
1,847
2024/10/18
-208
0
-4
-212
2.70%
1.88%
2,491
2024/10/17
-37
0
-1
-38
2.82%
0.54%
1,606
2024/10/16
207
0
-10
197
2.84%
1.07%
2,856
2024/10/15
-201
0
-51
-252
2.80%
2.48%
5,288
2024/10/14
836
0
45
881
3.00%
2.27%
8,296
2024/10/11
12
0
-21
-9
1.98%
2.34%
6,240
2024/10/09
-775
0
-191
-966
1.94%
3.52%
39,077
2024/10/08
-1,352
0
113
-1,239
2.82%
2.18%
32,405
2024/10/07
2,313
0
205
2,518
4.52%
9.56%
12,483
2024/10/04
-229
0
-64
-293
1.59%
2.60%
1,701
2024/10/01
297
0
-5
292
1.88%
2.10%
4,765
2024/09/30
47
0
-2
45
1.42%
0.42%
1,811
2024/09/27
-115
0
-5
-120
1.33%
2.97%
2,316
2024/09/26
-965
0
-36
-1,001
1.57%
0.68%
8,923
2024/09/25
688
0
231
919
2.80%
8.25%
10,888
2024/09/24
238
0
-10
228
1.94%
2.41%
2,547
2024/09/23
-76
0
-48
-124
1.64%
1.92%
1,390
2024/09/20
-677
0
112
-565
1.69%
2.89%
4,259
2024/09/19
-310
-125
11
-424
2.44%
3.79%
2,283
2024/09/18
-189
0
-4
-193
2.77%
0.63%
1,095
2024/09/16
-47
0
-11
-58
3.05%
0.62%
1,008
2024/09/13
1
0
-19
-18
3.12%
1.08%
1,118
2024/09/12
-53
0
12
-41
3.08%
3.68%
1,419
2024/09/11
50
-145
-1
-96
3.22%
3.85%
2,007
2024/09/10
303
-140
-57
106
3.18%
6.34%
4,601
2024/09/09
208
0
0
208
2.68%
1.70%
1,785
2024/09/06
-142
0
-37
-179
2.40%
1.94%
1,725
2024/09/05
-247
0
-1
-248
2.61%
0.00%
3,587
2024/09/04
194
0
-53
141
2.86%
4.38%
3,801
2024/09/03
-556
0
-22
-578
2.76%
0.66%
7,063
2024/09/02
721
0
96
817
3.51%
3.41%
7,886
2024/08/30
77
0
-8
69
2.63%
1.61%
3,156
2024/08/29
78
0
-5
73
2.56%
1.59%
2,771
2024/08/28
-1,063
0
-56
-1,119
2.46%
2.20%
7,314
2024/08/27
339
0
47
386
3.51%
0.78%
8,441
2024/08/26
61
0
17
78
3.08%
1.72%
16,322
2024/08/23
163
0
-14
149
2.97%
1.75%
4,309
2024/08/22
715
0
-47
667
2.74%
2.37%
5,403
2024/08/21
-1,943
0
-29
-1,972
1.75%
1.04%
11,012
2024/08/20
1,217
0
94
1,311
4.12%
1.72%
14,093
2024/08/19
-311
0
45
-265
2.60%
0.80%
26,269
2024/08/16
154
150
35
339
2.97%
9.99%
11,476
2024/08/15
183
130
-29
284
2.70%
0.59%
4,516
2024/08/14
140
130
27
297
2.48%
0.15%
5,074
2024/08/13
-1,446
0
86
-1,360
2.29%
6.27%
12,977
2024/08/12
207
0
11
218
4.07%
10.00%
2,908
2024/08/09
118
0
-2
116
3.83%
0.87%
1,679
2024/08/08
-24
0
-4
-28
3.53%
4.64%
1,179
2024/08/07
175
0
-1
174
3.72%
8.45%
1,933
2024/08/06
710
0
-65
645
3.53%
3.47%
2,876
2024/08/05
-56
0
-19
-75
2.64%
10.00%
1,248
2024/08/02
126
0
-32
94
2.76%
6.02%
1,496
2024/08/01
30
0
2
32
2.60%
2.25%
1,527
2024/07/31
-118
0
-7
-125
2.60%
2.30%
2,089
2024/07/30
289
0
-1
288
2.84%
4.16%
1,860
2024/07/29
-18
0
-5
-22
2.66%
4.29%
1,963
2024/07/26
439
0
-6
433
2.62%
2.83%
1,630
2024/07/23
-238
0
-2
-240
2.08%
1.18%
1,747
2024/07/22
-29
0
-52
-81
2.40%
4.76%
3,100
2024/07/19
520
0
-3
517
2.41%
1.13%
3,306
2024/07/18
-306
0
-95
-401
1.80%
3.42%
2,474
2024/07/17
5
0
9
14
2.09%
0.14%
1,654
2024/07/16
-80
0
16
-65
2.08%
0.97%
1,961
2024/07/15
104
0
1
105
2.16%
0.83%
1,836
2024/07/12
-38
0
2
-36
1.91%
1.91%
3,099
2024/07/11
-190
0
-81
-271
1.87%
2.14%
4,449
2024/07/10
-1,001
0
-4
-1,005
2.26%
1.45%
5,917
2024/07/09
267
0
-78
189
3.40%
2.06%
8,351
2024/07/08
-1,744
0
-162
-1,906
2.87%
9.77%
18,596
2024/07/05
-2,428
0
46
-2,382
5.13%
4.50%
32,675
2024/07/04
2,202
0
87
2,289
8.14%
9.88%
15,559
2024/07/03
679
0
-15
664
5.25%
0.40%
5,553
2024/07/02
-1,218
0
8
-1,210
4.58%
1.84%
10,082
2024/07/01
1,317
0
79
1,396
5.77%
4.11%
8,307
2024/06/28
61
0
-16
45
4.13%
0.54%
3,153
2024/06/27
-240
0
25
-215
3.87%
1.61%
3,698
2024/06/26
-559
0
-40
-599
4.10%
0.54%
12,064
2024/06/25
949
0
61
1,010
4.39%
3.78%
6,484
2024/06/24
-951
0
-66
-1,017
3.14%
3.38%
4,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光洋科
1785.TWO
62.60
0.901.46%
6,470
富喬
1815.TWO
27.85
0.250.89%
20,745
陽明
2609.TW
78.90
0.801.00%
99,535
均豪
5443.TWO
119.50
3.002.58%
1,840
鴻海
2317.TW
185.50
4.502.49%
50,478

櫃電子零組件產業漲跌排行

海韻電
6203.TWO
70.00
4.006.06%
627
松普
5488.TWO
12.85
0.504.05%
891
崧騰
3484.TWO
56.20
2.103.88%
435
律勝
3354.TWO
22.20
0.753.50%
129
鈺鎧
5228.TWO
19.40
0.653.47%
1

相關概念股

日圓升值
1.68%
2.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。