詮欣
75.10.70(0.92%)
收盤 | 2025/01/02 14:30 更新354
30.56 (31.71)
漲→跌 (0.92%)
成交彙整
資料時間：2025/01/02 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.10.710
- 13:24:5075.00.81
- 13:24:3075.00.82
- 13:24:0075.00.81
- 13:23:3075.00.81
- 13:22:3075.20.62
- 13:22:2575.00.81
- 13:21:0574.90.91
- 13:20:0574.90.91
- 13:19:5574.90.91
- 13:19:4574.90.91
- 13:19:3574.90.95
- 13:19:2574.90.92
- 13:19:2074.90.92
- 13:19:1074.90.91
- 13:18:5575.00.82
- 13:18:3574.90.92
- 13:18:3074.90.91
- 13:13:0074.90.91
- 13:12:1074.90.91
- 13:08:2074.90.93
- 12:55:4075.00.81
- 12:54:0075.00.81
- 12:53:0074.90.91
- 12:52:3074.90.91
- 12:51:0574.90.91
- 12:50:4574.90.91
- 12:49:1075.00.81
- 12:48:2075.00.81
- 12:47:5575.00.82
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/02 14:30成交價
成交張數
- 77.08
- 76.94
- 76.821
- 76.710
- 76.625
- 76.533
- 76.46
- 76.315
- 76.211
- 76.126
- 76.012
- 75.910
- 75.814
- 75.75
- 75.619
- 75.54
- 75.412
- 75.39
- 75.211
- 75.125
- 75.041
- 74.933
現價
開盤