詮欣

6205

39.500.45(1.13%)

收盤 | 2025/11/14 13:30 更新

177成交量

20.05 (35.18)本益比 (同業平均)

連2跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
80
-78
連2賣 (-82)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
80
-78
連2賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-78
0
0
-78
3.11%
1.13%
177
2025/11/13
-4
0
2
-2
3.20%
0.62%
84
2025/11/12
50
0
0
50
3.20%
1.26%
77
2025/11/11
16
0
0
16
3.14%
0.25%
122
2025/11/10
-66
0
2
-64
3.12%
1.00%
157
2025/11/07
-5
0
0
-5
3.20%
4.17%
240
2025/11/06
-91
0
0
-91
3.21%
0.94%
229
2025/11/05
-107
0
-8
-115
3.32%
1.80%
602
2025/11/04
53
0
-1
52
3.45%
3.87%
477
2025/11/03
-14
0
0
-14
3.39%
0.12%
173
2025/10/31
-6
0
0
-6
3.40%
0.12%
179
2025/10/30
-15
0
0
-15
3.41%
0.62%
227
2025/10/29
41
0
1
42
3.43%
0.00%
156
2025/10/28
16
0
0
16
3.38%
1.46%
160
2025/10/27
20
0
2
22
3.36%
0.73%
119
2025/10/23
-76
0
0
-76
3.33%
1.43%
179
2025/10/22
28
0
0
28
3.43%
0.96%
111
2025/10/21
82
0
0
82
3.39%
1.34%
215
2025/10/20
8
0
-1
7
3.29%
1.11%
59
2025/10/17
-67
0
0
-67
3.28%
0.74%
162
2025/10/16
53
0
1
54
3.36%
1.24%
123
2025/10/15
18
0
-1
17
3.30%
0.50%
126
2025/10/14
-49
0
-1
-50
3.28%
1.60%
176
2025/10/13
2
0
0
2
3.34%
2.28%
156
2025/10/09
8
0
0
8
3.34%
0.36%
135
2025/10/08
-94
0
0
-94
3.33%
2.22%
177
2025/10/07
62
0
0
62
3.44%
2.27%
186
2025/10/03
0
0
0
0
3.36%
0.12%
72
2025/10/02
-2
0
1
-1
3.36%
0.00%
68
2025/10/01
10
0
0
10
3.37%
0.00%
117
2025/09/30
-1
0
0
-1
3.35%
0.84%
118
2025/09/26
-143
0
0
-143
3.36%
3.15%
228
2025/09/25
-108
0
-1
-109
3.53%
1.83%
194
2025/09/24
-9
0
0
-9
3.66%
0.23%
82
2025/09/23
2
0
0
2
3.67%
1.16%
125
2025/09/22
29
0
-1
28
3.67%
0.23%
115
2025/09/19
-34
0
0
-34
3.63%
1.93%
133
2025/09/18
82
0
0
82
3.68%
3.04%
168
2025/09/17
4
0
0
4
3.58%
0.12%
56
2025/09/16
20
0
0
20
3.57%
0.95%
63
2025/09/15
-64
0
0
-64
3.55%
2.31%
175
2025/09/12
14
0
0
14
3.62%
0.35%
67
2025/09/11
-52
0
1
-51
3.61%
2.49%
225
2025/09/10
-12
0
-1
-13
3.67%
1.56%
123
2025/09/09
12
0
0
12
3.69%
0.45%
150
2025/09/08
21
0
-1
20
3.67%
0.45%
267
2025/09/05
-2
0
0
-2
3.65%
0.11%
76
2025/09/04
-9
0
0
-9
3.65%
0.45%
138
2025/09/03
53
0
-1
52
3.66%
1.61%
245
2025/09/02
-24
0
0
-24
3.59%
1.69%
130
2025/09/01
-63
0
1
-62
3.62%
1.66%
304
2025/08/29
58
0
0
58
3.70%
2.50%
207
2025/08/28
-46
0
-3
-49
3.63%
1.35%
168
2025/08/27
54
0
0
54
3.69%
4.21%
415
2025/08/26
-12
0
0
-12
3.62%
1.30%
150
2025/08/25
28
0
-1
27
3.63%
0.96%
101
2025/08/22
-43
0
0
-43
3.60%
0.95%
114
2025/08/21
21
0
-1
20
3.65%
1.08%
90
2025/08/20
-84
0
-1
-85
3.63%
2.79%
162
2025/08/19
-39
0
-3
-42
3.73%
0.12%
157
2025/08/18
-69
0
1
-68
3.78%
2.39%
219
2025/08/15
-12
0
1
-11
3.86%
1.23%
140
2025/08/14
-12
0
0
-12
3.88%
1.02%
398
2025/08/13
-1
0
-1
-2
4.09%
5.25%
548
2025/08/12
13
0
-1
12
4.09%
0.48%
92
2025/08/11
5
0
-2
3
4.07%
0.48%
102
2025/08/08
-116
0
-12
-128
4.07%
2.78%
188
2025/08/07
8
0
2
10
4.21%
0.35%
108
2025/08/06
11
0
2
13
4.20%
1.49%
92
2025/08/05
28
0
-1
27
4.18%
1.99%
118
2025/08/04
52
0
0
52
4.15%
1.06%
112
2025/08/01
39
0
0
39
4.09%
0.00%
130
2025/07/31
-48
0
3
-45
4.04%
0.48%
124
2025/07/30
8
0
3
11
4.10%
0.94%
107
2025/07/29
-20
0
-3
-23
4.00%
1.73%
101
2025/07/28
39
0
-4
35
4.03%
1.05%
142
2025/07/25
-6
0
4
-2
3.98%
0.23%
79
2025/07/24
3
0
3
6
3.99%
0.59%
83
2025/07/23
51
0
0
51
3.98%
1.31%
80
2025/07/22
-80
0
-12
-92
3.92%
3.46%
211
2025/07/21
21
0
0
21
4.02%
2.72%
607
2025/07/18
20
0
0
20
4.00%
0.12%
68
2025/07/17
26
0
5
31
3.98%
1.56%
88
2025/07/16
34
0
5
39
3.94%
0.36%
102
2025/07/15
6
0
0
6
3.90%
1.58%
105
2025/07/14
-70
0
-8
-78
3.90%
2.84%
137
2025/07/11
43
0
-6
37
3.98%
4.19%
174
2025/07/10
-47
0
-1
-48
3.93%
2.52%
228
2025/07/09
1
0
26
27
3.98%
2.21%
181
2025/07/08
84
0
-5
79
3.98%
2.86%
281
2025/07/07
-118
0
-1
-119
3.88%
5.10%
457
2025/07/04
-142
0
2
-140
4.02%
3.18%
199
2025/07/03
28
0
6
34
4.20%
1.79%
109
2025/07/02
-7
0
0
-7
4.16%
0.33%
92
2025/07/01
-49
0
13
-36
4.17%
0.11%
116
2025/06/30
-9
0
-2
-11
4.23%
1.64%
119
2025/06/27
26
0
-1
25
4.20%
0.87%
93
2025/06/26
37
0
-1
36
4.04%
2.21%
147
2025/06/25
-27
0
3
-24
4.13%
0.22%
296
2025/06/24
6
0
0
6
4.35%
2.63%
88
2025/06/23
-12
0
-4
-16
4.35%
1.40%
87
2025/06/20
-15
0
0
-15
4.36%
3.13%
190
2025/06/19
-60
0
-3
-63
4.39%
2.64%
121
2025/06/18
30
0
-13
17
4.47%
4.69%
385
2025/06/17
-12
0
-2
-14
4.43%
0.54%
104
2025/06/16
19
0
0
19
4.45%
0.85%
155
2025/06/13
-163
0
-1
-164
4.43%
5.42%
342
2025/06/12
33
0
-1
32
4.63%
0.81%
94
2025/06/11
12
0
6
18
4.60%
0.00%
70
2025/06/10
44
0
17
61
4.58%
1.02%
180
2025/06/09
-162
0
0
-162
4.53%
5.42%
383
2025/06/06
6
0
0
6
4.72%
0.58%
118
2025/06/05
-12
0
0
-12
4.74%
0.38%
72
2025/06/04
33
0
0
33
4.85%
0.19%
126
2025/06/03
33
0
-1
32
4.82%
2.76%
118
2025/06/02
-28
0
2
-26
4.78%
2.50%
226
2025/05/29
6
0
-1
5
4.81%
0.00%
129
2025/05/28
39
0
0
39
4.84%
0.00%
147
2025/05/27
39
0
-2
37
4.79%
0.19%
162
2025/05/26
17
0
-2
15
4.74%
0.00%
79
2025/05/23
20
0
-2
18
4.73%
0.00%
56
2025/05/22
1
0
-4
-3
4.71%
0.38%
63
2025/05/21
-7
0
0
-7
4.70%
0.76%
58
2025/05/20
-21
0
0
-21
4.71%
0.96%
103
2025/05/19
50
0
0
50
4.74%
0.38%
153
2025/05/16
-11
0
0
-11
4.72%
0.19%
122
2025/05/15
-40
0
-1
-41
4.73%
1.51%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

Tesla
2.23%
1.48%
汽車電子
2.51%
6.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。