盛群

6202

半導體

81.51.7(2.13%)

收盤 | 2022/08/05 14:30 更新

1,512成交量

8.99 (16.61)本益比 (同業平均)

連2漲 (3.82%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
745
361
384
連2買 (578)
投信
0
0
0
連2平 (0)
自營商
24
1
23
連3賣→買 (23)
三大法人
769
362
407
連2買 (595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
384
0
23
407
16.14%
2.13%
1,512
2022/08/04
194
0
-6
188
16.13%
1.66%
954
2022/08/03
-403
1
-2
-404
16.06%
0.63%
1,011
2022/08/02
-489
-21
-24
-534
16.24%
1.62%
1,276
2022/08/01
-115
-7
7
-115
16.44%
0.12%
894
2022/07/29
-392
3
-2
-391
16.47%
1.11%
1,034
2022/07/28
-298
2
-1
-297
16.73%
0.00%
1,279
2022/07/27
287
1
2
290
16.79%
2.52%
2,436
2022/07/26
-327
14
-30
-343
16.67%
7.90%
5,428
2022/07/25
-228
2
-1
-227
16.67%
1.60%
1,113
2022/07/22
-479
-2
16
-465
16.70%
1.24%
1,573
2022/07/21
441
0
6
447
17.01%
5.73%
2,173
2022/07/20
175
11
-5
181
16.78%
0.00%
967
2022/07/19
-133
5
-18
-146
16.73%
0.36%
564
2022/07/18
162
-97
2
67
16.79%
2.45%
1,221
2022/07/15
22
-3
19
38
16.72%
1.75%
894
2022/07/14
61
0
-5
56
16.71%
1.39%
608
2022/07/13
202
0
13
215
16.69%
3.67%
734
2022/07/12
26
0
-7
19
16.60%
3.67%
825
2022/07/11
-123
0
-2
-124
16.58%
1.74%
448
2022/07/08
224
-1
-1
222
16.65%
1.39%
1,241
2022/07/07
28
1
1
30
16.54%
1.79%
746
2022/07/06
-238
2
1
-235
16.54%
2.50%
687
2022/07/05
-169
11
18
-140
16.58%
0.38%
794
2022/07/04
139
1
20
160
16.64%
1.66%
1,274
2022/07/01
303
0
14
317
16.57%
8.62%
4,760
2022/06/30
-118
0
0
-118
16.33%
4.24%
1,390
2022/06/29
80
3
-15
68
16.40%
1.43%
775
2022/06/28
-233
2
4
-227
16.35%
1.52%
805
2022/06/27
43
2
26
71
16.43%
1.65%
589
2022/06/24
-126
1
67
-58
16.42%
0.33%
638
2022/06/23
-75
8
29
-38
16.46%
0.44%
656
2022/06/22
-270
16
-4
-258
16.49%
3.17%
838
2022/06/21
-6
294
22
310
16.60%
3.85%
1,121
2022/06/20
-447
282
-11
-176
16.57%
3.09%
1,373
2022/06/17
-135
300
-34
131
16.76%
0.21%
1,848
2022/06/16
-160
0
-4
-164
16.77%
1.88%
954
2022/06/15
1
0
-2
-1
16.81%
0.52%
647
2022/06/14
-327
0
10
-317
16.70%
0.41%
1,074
2022/06/13
-19
0
-5
-24
16.86%
1.73%
1,372
2022/06/10
-19
0
-5
-24
16.86%
1.90%
1,564
2022/06/09
103
0
-2
101
16.85%
1.96%
1,304
2022/06/08
-82
0
11
-72
16.85%
0.99%
887
2022/06/07
4
0
-26
-22
16.85%
0.00%
632
2022/06/06
-80
0
2
-78
16.88%
0.98%
730
2022/06/02
-136
0
-12
-148
16.96%
0.49%
933
2022/06/01
700
-1
20
719
17.11%
2.50%
2,458
2022/05/31
143
0
1
144
16.89%
0.30%
1,002
2022/05/30
-152
0
5
-147
16.84%
1.32%
932
2022/05/27
-326
1
-7
-332
16.91%
0.41%
932
2022/05/26
-145
0
-12
-157
17.05%
0.71%
2,711
2022/05/25
63
0
64
127
17.05%
1.44%
527
2022/05/24
-65
0
-3
-68
16.98%
1.22%
794
2022/05/23
-127
0
7
-120
17.07%
0.91%
1,010
2022/05/20
111
0
0
111
17.13%
0.40%
753
2022/05/19
80
53
-7
126
17.08%
0.20%
753
2022/05/18
-420
214
-8
-214
17.08%
0.41%
1,690
2022/05/17
178
201
-6
373
17.29%
1.76%
1,069
2022/05/16
-109
0
5
-104
17.23%
0.72%
1,296
2022/05/13
334
2
11
347
17.28%
3.07%
1,267
2022/05/12
-32
1
-3
-34
17.09%
0.74%
721
2022/05/11
-5
0
40
34
17.11%
0.42%
987
2022/05/10
7
1
2
11
17.11%
1.17%
1,282
2022/05/09
-190
1
-40
-229
17.05%
3.00%
969
2022/05/06
221
1
1
222
17.15%
0.21%
822
2022/05/05
-125
0
-10
-135
17.05%
1.47%
1,425
2022/05/04
-203
0
3
-200
17.07%
1.17%
1,228
2022/05/03
5
0
-2
3
17.14%
0.75%
648
2022/04/29
-345
0
-6
-351
17.14%
0.21%
999
2022/04/28
-313
0
-8
-321
17.33%
0.00%
1,357
2022/04/27
167
4
-20
151
17.44%
0.64%
2,361
2022/04/26
-1,108
14
-4
-1,098
17.35%
1.16%
2,805
2022/04/25
-448
3
-29
-474
17.81%
3.94%
2,526
2022/04/22
-62
-718
-39
-818
17.98%
1.98%
1,831
2022/04/21
280
0
7
287
18.00%
1.20%
1,707
2022/04/20
-407
23
2
-382
17.87%
0.70%
1,617
2022/04/19
-595
2
41
-552
18.01%
1.52%
2,146
2022/04/18
-505
3
-5
-507
18.21%
0.71%
2,175
2022/04/15
-1,625
4
-97
-1,718
18.36%
3.15%
4,948
2022/04/14
-1,102
0
7
-1,095
18.97%
1.46%
2,340
2022/04/13
-664
2
19
-643
19.46%
0.98%
1,725
2022/04/12
-384
10
-18
-392
19.76%
1.92%
3,047
2022/04/11
-1,569
17
-75
-1,627
19.71%
9.17%
7,140
2022/04/08
-262
20
-24
-266
20.32%
1.78%
1,372
2022/04/07
209
-6
-101
101
20.41%
3.02%
2,519
2022/04/06
-480
6
-22
-496
20.29%
2.11%
2,294
2022/04/01
30
2
-33
-1
20.45%
0.84%
1,869
2022/03/31
-337
0
-168
-505
20.43%
0.83%
2,943
2022/03/30
-984
1
-12
-995
20.58%
-
-
2022/03/29
17
2
331
350
20.97%
-
-
2022/03/28
-174
2
0
-172
20.92%
-
-
2022/03/25
-503
1
-29
-531
21.00%
-
-
2022/03/24
-739
1
-52
-790
21.26%
1.22%
6,130
2022/03/23
-764
2
139
-623
21.58%
3.36%
17,450
2022/03/22
-66
2
37
-27
21.91%
1.28%
3,039
2022/03/21
153
6
-58
101
21.94%
0.00%
2,249
2022/03/18
24
-37
-158
-171
21.84%
1.26%
3,445
2022/03/17
232
0
261
493
21.89%
4.85%
4,787
2022/03/16
74
8
-46
36
21.77%
1.34%
1,888
2022/03/15
-503
10
-51
-544
21.73%
3.86%
3,628
2022/03/14
-918
2
-60
-976
21.95%
0.85%
3,667
2022/03/11
-380
1
68
-312
22.34%
1.29%
4,283
2022/03/10
-791
8
-102
-885
22.47%
0.43%
8,057
2022/03/09
37
4
160
201
22.83%
4.52%
9,888
2022/03/08
-446
7
65
-373
22.81%
0.45%
3,544
2022/03/07
-52
26
-62
-88
23.00%
3.08%
2,212
2022/03/04
524
3
-7
520
23.03%
0.00%
3,661
2022/03/03
-25
0
-62
-88
22.79%
2.25%
4,008
2022/03/02
558
1
139
698
22.80%
1.83%
2,599
2022/03/01
272
3
21
296
22.56%
1.40%
1,336
2022/02/25
118
13
-36
95
22.44%
1.90%
1,357
2022/02/24
-400
6
16
-378
22.38%
2.76%
1,975
2022/02/23
331
0
-7
324
22.55%
1.88%
1,417
2022/02/22
-237
10
-13
-239
22.40%
0.93%
1,068
2022/02/21
16
0
1
17
22.51%
0.00%
577
2022/02/18
-30
6
2
-22
22.51%
0.94%
597
2022/02/17
-315
18
-19
-316
22.54%
1.84%
1,313
2022/02/16
452
0
40
492
22.75%
1.88%
2,354
2022/02/15
205
7
17
229
22.54%
0.47%
1,562
2022/02/14
368
8
-42
334
22.50%
0.00%
1,557
2022/02/11
226
1
-87
140
22.35%
0.47%
1,579
2022/02/10
-770
1
65
-704
22.25%
0.00%
1,995
2022/02/09
436
7
32
475
22.59%
2.93%
1,568
2022/02/08
-56
4
27
-25
22.40%
0.99%
1,037
2022/02/07
-709
7
50
-651
22.42%
1.00%
1,727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
114.00
7.507.04%
14,777
智原
3035.TW
159.50
10.507.05%
30,122
欣興
3037.TW
150.50
4.503.08%
40,124
台勝科
3532.TW
173.50
10.006.12%
4,202
景碩
3189.TW
126.50
5.504.55%
12,629

半導體產業漲跌排行

智原
3035.TW
159.50
10.507.05%
30,049
新唐
4919.TW
114.00
7.507.04%
14,709
茂矽
2342.TW
38.25
2.456.84%
1,829
聯鈞
3450.TW
43.75
2.656.45%
859
台勝科
3532.TW
173.50
10.006.12%
4,191

相關概念股

行動支付
2.75%
8.06%
智慧汽車
2.74%
10.71%
車聯網
2.45%
10.03%
物聯網
2.42%
10.43%
AirPods
2.30%
7.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。