盛群

6202

半導體

57.61.70(3.04%)

收盤 | 2024/04/23 14:30 更新

1,465成交量

117.55 (69.51)本益比 (同業平均)

連2跌→漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,053
345
708
連4賣→買 (708)
投信
0
0
0
連2平 (0)
自營商
9
0
9
連2賣→買 (9)
三大法人
1,062
345
717
連4賣→買 (717)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
708
0
9
717
8.14%
3.04%
1,465
2024/04/22
-534
0
-20
-554
7.76%
1.93%
1,269
2024/04/19
-374
-2
-76
-452
7.90%
2.56%
2,914
2024/04/18
-348
-2
181
-170
7.99%
3.91%
1,804
2024/04/17
-72
-12
-19
-102
8.16%
0.36%
567
2024/04/16
259
-5
-235
19
8.19%
3.28%
1,425
2024/04/15
-206
-2
0
-208
8.06%
1.69%
863
2024/04/12
-134
0
-4
-138
8.12%
2.08%
1,175
2024/04/11
-184
-1
0
-185
8.22%
1.03%
881
2024/04/10
-230
-2
9
-224
8.27%
1.92%
2,139
2024/04/09
-152
-15
24
-143
8.35%
1.04%
1,121
2024/04/08
-558
-3
0
-561
8.38%
1.86%
1,379
2024/04/03
-695
-3
-1
-699
8.32%
1.17%
2,019
2024/04/02
-694
-2
227
-469
8.61%
7.18%
7,297
2024/04/01
163
-5
-1
157
8.25%
3.34%
1,357
2024/03/29
-38
-10
0
-47
8.20%
0.19%
398
2024/03/28
-221
-7
1
-227
8.21%
1.82%
587
2024/03/27
-104
-5
3
-106
8.28%
0.92%
536
2024/03/26
14
-1
3
16
8.31%
0.55%
958
2024/03/25
-382
0
-1
-383
8.28%
0.91%
1,035
2024/03/22
94
-5
0
89
8.45%
1.67%
892
2024/03/21
181
-2
4
182
8.41%
1.51%
818
2024/03/20
38
-23
-4
11
8.33%
1.67%
744
2024/03/19
-28
-11
-2
-41
8.42%
0.19%
630
2024/03/18
607
-6
0
601
8.52%
1.51%
1,544
2024/03/15
-55
0
1
-54
8.27%
3.28%
1,807
2024/03/14
2
-13
-1
-12
8.27%
0.90%
1,061
2024/03/13
-153
-3
-8
-164
8.27%
2.64%
1,251
2024/03/12
-229
-10
4
-235
8.43%
0.70%
800
2024/03/11
384
-1
13
396
8.60%
1.78%
1,192
2024/03/08
849
-19
2
832
8.50%
2.60%
2,670
2024/03/07
-482
-15
0
-498
8.09%
2.37%
1,965
2024/03/06
-621
0
-1
-622
8.23%
1.34%
1,597
2024/03/05
-311
-19
310
-20
8.46%
0.50%
1,027
2024/03/04
-355
-5
-1
-361
8.57%
0.33%
926
2024/03/01
-543
-91
-2
-637
8.70%
0.33%
1,217
2024/02/29
-392
-11
4
-399
8.86%
0.66%
925
2024/02/27
-224
-29
0
-253
9.01%
0.66%
745
2024/02/26
-215
-76
27
-265
9.09%
0.65%
682
2024/02/23
97
-18
-4
76
9.18%
0.33%
1,005
2024/02/22
92
-7
2
87
9.09%
0.99%
1,097
2024/02/21
-112
-2
5
-110
9.08%
0.33%
556
2024/02/20
21
-10
-3
8
9.13%
0.49%
828
2024/02/19
-96
-15
28
-83
9.23%
0.49%
881
2024/02/16
152
-11
2
143
9.31%
0.83%
646
2024/02/15
285
-2
-2
280
9.25%
0.50%
1,012
2024/02/05
-245
-11
-29
-285
9.11%
1.31%
1,221
2024/02/02
262
-12
-19
231
9.22%
0.16%
607
2024/02/01
-324
-7
0
-331
9.10%
1.46%
919
2024/01/31
-147
-5
-4
-156
9.20%
1.98%
1,422
2024/01/30
-450
-5
0
-455
9.22%
1.94%
1,269
2024/01/29
-16
-2
-2
-20
9.34%
0.82%
373
2024/01/26
-126
-2
0
-129
9.32%
0.81%
350
2024/01/25
-239
-2
-3
-244
9.36%
0.80%
526
2024/01/24
5
-15
-9
-18
9.46%
0.48%
632
2024/01/23
16
-9
-4
3
9.40%
1.13%
550
2024/01/22
73
-7
19
85
9.37%
1.31%
468
2024/01/19
-18
0
-1
-19
9.38%
0.33%
504
2024/01/18
-110
-33
-2
-145
9.38%
0.16%
525
2024/01/17
-194
-14
14
-195
9.38%
1.46%
791
2024/01/16
-301
-24
-2
-327
9.42%
1.12%
655
2024/01/15
-40
0
18
-22
9.51%
0.32%
273
2024/01/12
-318
-2
0
-320
9.53%
0.48%
581
2024/01/11
-125
-1
13
-113
9.64%
0.00%
633
2024/01/10
-5
-2
-12
-20
9.68%
0.16%
458
2024/01/09
-715
-22
-1
-738
9.66%
2.64%
1,673
2024/01/08
-34
-5
-2
-41
9.87%
0.92%
463
2024/01/05
-80
29
0
-51
9.88%
0.46%
522
2024/01/04
-30
46
-3
13
9.91%
0.91%
551
2024/01/03
7
46
25
78
9.91%
0.30%
590
2024/01/02
-156
1
211
56
9.90%
1.05%
682
2023/12/29
-223
-4
181
-46
9.95%
0.45%
1,082
2023/12/28
1
-1
78
78
9.99%
1.37%
1,809
2023/12/27
156
-3
-1
152
10.01%
0.46%
769
2023/12/26
192
-8
2
186
9.94%
0.77%
539
2023/12/25
-124
0
0
-124
9.87%
0.15%
337
2023/12/22
-146
-2
1
-147
9.97%
0.31%
528
2023/12/21
-142
-1
0
-143
10.01%
0.77%
293
2023/12/20
-292
0
-3
-295
10.05%
0.77%
631
2023/12/19
-306
-3
-2
-311
10.15%
0.62%
696
2023/12/18
-28
-27
-2
-57
10.29%
0.15%
695
2023/12/15
-474
-31
0
-506
10.30%
1.52%
2,788
2023/12/14
-126
0
-2
-128
10.72%
0.30%
996
2023/12/13
-90
0
-2
-92
10.78%
1.08%
1,096
2023/12/12
-496
-8
-7
-511
10.81%
0.61%
1,222
2023/12/11
204
0
8
212
11.30%
0.91%
1,322
2023/12/08
68
-1
0
66
11.14%
0.15%
763
2023/12/07
-178
-2
-14
-195
11.09%
0.90%
1,129
2023/12/06
-239
0
-4
-243
11.14%
0.60%
1,667
2023/12/05
-303
-1
-7
-311
11.17%
1.76%
1,427
2023/12/04
-1,088
0
-14
-1,102
11.34%
1.16%
4,435
2023/12/01
165
0
27
192
11.77%
2.68%
4,173
2023/11/30
-184
0
-2
-186
11.68%
1.32%
1,537
2023/11/29
347
0
2
349
11.77%
0.89%
1,611
2023/11/28
300
1
2
303
11.61%
2.12%
1,357
2023/11/27
425
-23
-4
399
11.52%
2.37%
1,574
2023/11/24
176
-2
-19
155
11.29%
0.30%
1,276
2023/11/23
-273
-22
-10
-305
11.21%
0.00%
3,097
2023/11/22
1,089
-11
-10
1,068
11.32%
0.30%
1,983
2023/11/21
-234
-11
-14
-259
10.92%
0.44%
1,765
2023/11/20
360
-5
-1
354
11.01%
1.20%
1,913
2023/11/17
283
-21
-5
257
10.85%
0.60%
1,522
2023/11/16
88
-16
-7
65
10.87%
0.15%
1,519
2023/11/15
804
-9
12
807
10.80%
1.22%
2,791
2023/11/14
351
-7
-46
298
10.45%
1.08%
2,097
2023/11/13
81
-2
102
181
10.20%
1.09%
2,410
2023/11/10
-672
3
-2
-671
10.03%
0.16%
1,793
2023/11/09
-593
-22
2
-614
10.41%
1.38%
1,443
2023/11/08
-1,064
-6
-114
-1,184
10.76%
0.46%
3,961
2023/11/07
419
-25
-492
-98
11.14%
3.35%
2,876
2023/11/06
63
-5
-378
-320
10.92%
1.13%
1,130
2023/11/03
-498
3
-144
-639
10.78%
0.96%
1,014
2023/11/02
-529
386
-209
-352
10.83%
0.97%
1,384
2023/11/01
-84
0
-193
-277
10.92%
0.49%
861
2023/10/31
-319
1
-47
-365
11.02%
4.05%
1,391
2023/10/30
557
2
24
583
11.16%
3.55%
1,183
2023/10/27
135
-571
-1
-438
10.93%
3.13%
1,794
2023/10/26
-108
0
-12
-120
10.98%
1.84%
1,033
2023/10/25
212
2
7
221
11.01%
0.15%
1,741
2023/10/24
-145
3
20
-122
10.89%
2.36%
3,665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和大
1536.TW
52.70
0.801.54%
802
南亞科
2408.TW
62.80
1.602.61%
12,658
新唐
4919.TW
128.00
0.500.39%
1,258
同欣電
6271.TW
141.00
2.001.44%
991
南電
8046.TW
185.00
10.506.02%
7,981

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

車聯網
1.71%
6.66%
機器人/智慧機械
1.52%
2.73%
無人機
1.37%
1.12%
穿戴裝置
1.25%
5.46%
工業4.0
1.16%
5.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。