盛群

6202

半導體

46.300.40(0.86%)

收盤 | 2025/05/23 13:30 更新

503成交量

-本益比 (同業平均)

連3漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
186
-28
連9買→賣 (-28)
投信
0
0
0
連2平 (0)
自營商
0
5
-5
連2賣 (-11)
三大法人
157
191
-33
連9買→賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-28
0
-5
-33
9.32%
0.86%
503
2025/05/22
102
0
-6
96
9.33%
1.08%
382
2025/05/21
133
-40
1
94
9.28%
2.90%
708
2025/05/20
61
-40
4
25
9.22%
1.81%
541
2025/05/19
169
-40
0
128
9.15%
0.23%
405
2025/05/16
8
0
1
9
9.08%
1.56%
450
2025/05/15
77
0
0
78
9.03%
0.00%
469
2025/05/14
123
0
36
160
8.99%
0.67%
455
2025/05/13
185
0
6
191
8.94%
1.94%
608
2025/05/12
175
0
-3
172
8.86%
1.27%
452
2025/05/09
-34
0
4
-30
8.78%
0.47%
359
2025/05/08
38
0
5
43
8.80%
2.26%
723
2025/05/07
64
-1
-9
54
8.78%
0.36%
321
2025/05/06
174
-2
-8
163
8.76%
3.58%
527
2025/05/05
42
0
16
58
8.70%
2.29%
464
2025/05/02
80
0
0
81
8.68%
1.72%
298
2025/04/30
-107
0
-5
-112
8.64%
2.40%
602
2025/04/29
161
0
7
168
8.69%
6.38%
839
2025/04/28
149
0
0
149
8.62%
1.03%
469
2025/04/25
101
0
3
104
8.55%
2.11%
344
2025/04/24
9
0
-3
6
8.51%
0.00%
226
2025/04/23
53
0
-3
51
8.50%
3.40%
245
2025/04/22
61
0
-2
58
8.48%
1.21%
326
2025/04/21
-76
0
-5
-81
8.45%
4.49%
282
2025/04/18
10
0
-2
8
8.52%
0.52%
182
2025/04/17
44
0
-2
42
8.53%
0.52%
365
2025/04/16
-129
0
-9
-138
8.52%
2.41%
518
2025/04/15
51
0
-2
49
8.58%
4.91%
638
2025/04/14
-8
0
-5
-13
8.55%
5.76%
1,001
2025/04/11
165
0
-4
161
8.55%
1.93%
1,784
2025/04/10
-51
0
0
-51
8.48%
10.00%
756
2025/04/09
112
0
-1
111
8.49%
9.96%
1,193
2025/04/08
-53
0
7
-46
8.44%
9.95%
785
2025/04/07
-3
0
0
-3
8.47%
9.96%
168
2025/04/02
-91
0
0
-91
8.50%
0.78%
285
2025/04/01
-141
0
-21
-162
8.52%
1.70%
522
2025/03/31
-530
5
-7
-532
8.57%
6.17%
1,094
2025/03/28
-304
0
-9
-313
8.79%
3.98%
740
2025/03/27
-47
0
8
-39
8.92%
1.71%
427
2025/03/26
-16
0
5
-11
8.94%
0.30%
214
2025/03/25
-50
0
1
-49
8.94%
1.09%
298
2025/03/24
-147
0
0
-147
8.96%
2.32%
391
2025/03/21
198
0
7
205
9.03%
1.34%
591
2025/03/20
230
0
8
238
8.94%
1.75%
505
2025/03/19
76
0
26
102
8.85%
0.77%
381
2025/03/18
176
0
10
186
8.81%
2.17%
492
2025/03/17
77
0
2
79
8.75%
0.20%
272
2025/03/14
172
0
2
174
8.71%
1.40%
408
2025/03/13
-78
0
-1
-79
8.64%
2.15%
801
2025/03/12
138
0
-10
128
8.67%
1.39%
476
2025/03/11
-6
0
-26
-32
8.61%
0.80%
645
2025/03/10
-18
0
-10
-28
8.60%
1.83%
569
2025/03/07
-114
0
-12
-126
8.62%
1.60%
452
2025/03/06
-197
0
2
-195
8.67%
0.99%
371
2025/03/05
110
0
0
110
8.77%
0.59%
479
2025/03/04
69
0
2
71
8.73%
0.80%
388
2025/03/03
-59
0
28
-31
8.70%
1.95%
554
2025/02/27
-25
0
9
-16
8.73%
2.29%
658
2025/02/26
-8
0
-1
-9
8.74%
0.57%
502
2025/02/25
171
0
-6
165
8.74%
0.75%
492
2025/02/24
199
-1
0
198
8.69%
0.76%
514
2025/02/21
183
5
-2
186
8.61%
1.54%
667
2025/02/20
177
20
-9
188
8.53%
0.19%
807
2025/02/19
272
25
22
319
8.45%
1.56%
806
2025/02/18
18
30
4
52
8.34%
0.59%
530
2025/02/17
243
0
13
256
8.35%
0.97%
756
2025/02/14
483
-2
-13
468
8.32%
1.38%
930
2025/02/13
559
-1
1
559
8.17%
2.52%
988
2025/02/12
288
-112
-5
171
7.98%
0.41%
1,565
2025/02/11
457
0
-4
453
7.85%
2.17%
1,003
2025/02/10
63
-1
7
69
7.64%
1.68%
917
2025/02/07
100
0
-1
99
7.69%
0.96%
309
2025/02/06
42
-1
-4
37
7.65%
1.07%
516
2025/02/05
-14
0
32
18
7.64%
1.97%
332
2025/02/04
147
0
-26
121
7.67%
1.44%
678
2025/02/03
-944
0
-61
-1,005
7.62%
6.83%
1,598
2025/01/22
15
0
4
19
8.04%
0.94%
509
2025/01/21
-35
0
1
-34
8.01%
1.14%
534
2025/01/20
138
0
14
153
8.01%
2.76%
746
2025/01/17
-88
0
1
-87
7.97%
1.05%
463
2025/01/16
40
0
24
64
7.99%
1.06%
613
2025/01/15
-63
0
3
-60
7.98%
0.11%
497
2025/01/14
-648
0
-4
-652
8.01%
2.18%
2,137
2025/01/13
-709
0
-178
-887
8.51%
9.93%
4,543
2025/01/10
431
0
13
444
8.84%
0.74%
4,719
2025/01/09
1,631
0
-193
1,438
8.65%
0.37%
14,214
2025/01/08
141
-1
20
160
8.01%
0.37%
2,338
2025/01/07
-120
0
301
181
7.98%
5.28%
6,423
2025/01/06
550
0
0
550
8.02%
8.38%
2,438
2025/01/03
-92
0
-8
-100
7.77%
1.77%
374
2025/01/02
104
-4
-28
72
7.80%
2.24%
722
2024/12/31
22
-107
0
-85
7.74%
1.26%
343
2024/12/30
-20
-87
-2
-108
7.77%
1.45%
344
2024/12/27
57
-52
0
5
7.77%
1.03%
286
2024/12/26
69
-1
-5
63
7.80%
0.41%
396
2024/12/25
116
-200
2
-82
7.90%
0.41%
564
2024/12/24
352
-300
1
53
7.85%
4.28%
1,135
2024/12/23
16
-152
5
-131
7.70%
0.00%
455
2024/12/20
-264
-10
3
-271
7.69%
2.60%
527
2024/12/19
-87
-10
-6
-104
7.82%
1.44%
404
2024/12/18
-62
-3
-4
-69
7.89%
0.71%
417
2024/12/17
100
-4
2
98
7.91%
5.48%
796
2024/12/16
92
-14
-1
77
7.88%
2.52%
458
2024/12/13
-102
-9
-7
-118
7.84%
1.85%
431
2024/12/12
-142
-15
-6
-162
7.99%
1.82%
626
2024/12/11
-167
-28
-9
-204
8.18%
1.20%
446
2024/12/10
178
-90
0
88
8.26%
2.04%
913
2024/12/09
-269
-54
-6
-329
8.20%
2.96%
662
2024/12/06
119
-96
-3
20
8.34%
1.36%
530
2024/12/05
140
-198
10
-48
8.28%
0.98%
990
2024/12/04
155
-193
-6
-44
8.23%
0.78%
630
2024/12/03
46
-33
-2
11
8.17%
0.99%
363
2024/12/02
-5
3
-1
-3
8.15%
0.20%
283
2024/11/29
-121
-1
-1
-123
8.17%
0.78%
583
2024/11/28
-53
72
0
19
8.63%
1.54%
495
2024/11/27
-188
0
0
-188
8.76%
2.45%
437
2024/11/26
25
-1
-3
21
9.04%
0.75%
618
2024/11/25
207
0
16
223
9.32%
1.33%
5,737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
48.05
1.402.83%
71,570
台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
UMC
United Microelectronics Corporation
7.82
0.253.10%
12.475M
廣達
2382.TW
264.00
3.501.31%
10,258

半導體產業漲跌排行

愛普*
6531.TW
281.50
25.509.96%
6,657
威鋒電子
6756.TW
109.50
3.002.82%
241
世芯-KY
3661.TW
2,970.00
70.002.41%
3,337
凌通
4952.TW
43.85
0.801.86%
92
統懋
2434.TW
29.05
0.501.75%
6

相關概念股

智慧汽車
0.12%
8.80%
無線充電
0.14%
10.67%
AirPods
0.21%
8.25%
物聯網
0.25%
7.97%
工業4.0
0.30%
11.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。