盛群

6202

半導體

72.80.7(0.97%)

收盤 | 2022/12/02 14:30 更新

1,822成交量

10.57 (19.28)本益比 (同業平均)

連4漲 (4.60%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
551
176
375
連5買 (861)
投信
0
1
-1
連3平→賣 (-1)
自營商
11
16
-5
連3賣 (-27)
三大法人
562
193
369
連5買 (828)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
375
-1
-5
369
16.05%
0.97%
1,822
2022/12/01
293
0
-12
281
15.91%
1.26%
1,798
2022/11/30
88
0
-10
78
15.78%
1.42%
1,877
2022/11/29
2
0
17
19
15.75%
0.86%
1,797
2022/11/28
103
3
-25
81
15.76%
1.00%
498
2022/11/25
-151
-16
-38
-205
15.72%
2.36%
1,074
2022/11/24
206
-18
69
257
15.81%
2.56%
1,035
2022/11/23
50
0
0
50
15.76%
0.43%
712
2022/11/22
-29
-2
-1
-32
15.86%
1.27%
1,126
2022/11/21
-184
0
-3
-187
15.86%
2.34%
1,513
2022/11/18
348
-12
6
342
15.97%
0.14%
2,076
2022/11/17
-579
-49
-48
-676
15.88%
0.68%
2,874
2022/11/16
440
-507
133
66
16.11%
4.58%
6,691
2022/11/15
384
1
-10
375
15.92%
0.72%
1,106
2022/11/14
94
0
25
119
15.77%
0.86%
1,377
2022/11/11
-142
-31
2
-171
15.70%
0.00%
3,641
2022/11/10
-704
-24
6
-722
15.74%
2.49%
4,496
2022/11/09
241
-36
0
205
16.03%
1.34%
1,257
2022/11/08
-245
-43
25
-262
16.02%
1.20%
2,048
2022/11/07
181
-62
0
119
16.12%
0.91%
809
2022/11/04
-79
3
3
-73
16.04%
0.61%
500
2022/11/03
-273
-16
-10
-299
16.13%
1.80%
843
2022/11/02
351
-69
-2
280
16.22%
1.52%
2,506
2022/11/01
-47
0
16
-31
16.12%
0.90%
560
2022/10/31
8
-53
0
-45
16.44%
0.45%
608
2022/10/28
67
-14
0
53
16.48%
1.91%
324
2022/10/27
535
-61
1
475
16.45%
4.45%
934
2022/10/26
165
3
31
199
16.25%
1.09%
534
2022/10/25
-124
-7
28
-103
16.21%
2.42%
501
2022/10/24
138
-116
25
47
16.26%
0.15%
764
2022/10/21
-293
0
-6
-299
16.18%
2.36%
578
2022/10/20
-304
1
-5
-308
16.27%
0.88%
1,449
2022/10/19
340
426
16
782
16.38%
3.48%
2,179
2022/10/18
-175
472
15
312
16.21%
1.54%
1,456
2022/10/17
-45
496
1
452
16.36%
2.85%
1,397
2022/10/14
486
0
12
498
16.28%
5.51%
984
2022/10/13
178
3
-3
178
16.05%
3.54%
1,081
2022/10/12
190
2
-1
191
15.96%
0.16%
942
2022/10/11
-356
4
0
-352
15.91%
6.89%
1,552
2022/10/07
10
1
-5
6
16.03%
1.33%
557
2022/10/06
248
3
0
251
16.03%
0.15%
593
2022/10/05
127
0
3
130
16.03%
0.44%
681
2022/10/04
689
-1
4
692
15.98%
3.82%
988
2022/10/03
104
2
-1
105
15.78%
1.80%
572
2022/09/30
273
1
4
278
15.71%
1.99%
796
2022/09/29
-23
1
-3
-25
15.57%
2.51%
756
2022/09/28
-225
0
0
-226
15.56%
4.35%
1,054
2022/09/27
-46
2
0
-44
15.64%
0.60%
696
2022/09/26
-222
8
-1
-214
15.63%
4.96%
1,193
2022/09/23
-91
0
0
-91
15.66%
1.29%
626
2022/09/22
-4
3
-6
-7
15.71%
0.71%
304
2022/09/21
16
0
-10
6
15.72%
0.85%
338
2022/09/20
-9
0
0
-9
15.73%
0.57%
261
2022/09/19
-55
57
-1
1
15.79%
0.28%
329
2022/09/16
-111
68
-15
-58
15.79%
1.81%
462
2022/09/15
-14
0
-2
-16
15.85%
0.14%
301
2022/09/14
143
27
-13
157
15.72%
0.14%
363
2022/09/13
100
14
3
117
15.65%
1.27%
379
2022/09/12
-225
0
-7
-232
15.58%
0.84%
622
2022/09/08
2
0
0
2
15.52%
4.39%
793
2022/09/07
-7
3
-21
-25
15.51%
1.01%
469
2022/09/06
-23
13
0
-10
15.48%
2.40%
903
2022/09/05
-208
3
2
-203
15.48%
2.88%
812
2022/09/02
-65
0
3
-62
15.55%
0.68%
396
2022/09/01
-91
70
-39
-60
15.56%
1.21%
446
2022/08/31
147
-33
1
115
15.59%
1.23%
401
2022/08/30
11
4
-2
13
15.56%
0.27%
420
2022/08/29
-238
11
-21
-248
15.55%
1.88%
746
2022/08/26
-40
5
0
-35
15.66%
0.40%
373
2022/08/25
124
6
0
130
15.68%
0.95%
281
2022/08/24
-79
5
0
-74
15.62%
0.00%
338
2022/08/23
-114
7
0
-107
15.79%
1.34%
448
2022/08/22
-206
7
0
-199
15.83%
1.32%
501
2022/08/19
138
-6
1
133
15.89%
1.07%
717
2022/08/18
8
-23
-2
-17
15.81%
0.53%
764
2022/08/17
-100
6
0
-94
15.79%
0.13%
690
2022/08/16
-63
4
-1
-60
15.71%
0.40%
923
2022/08/15
-56
2
-39
-93
15.74%
0.54%
824
2022/08/12
-106
25
-4
-85
15.75%
1.64%
1,020
2022/08/11
52
3
-4
51
15.81%
0.83%
855
2022/08/10
-398
0
15
-383
15.62%
2.03%
907
2022/08/09
-440
11
-4
-433
15.93%
0.14%
1,317
2022/08/08
299
26
49
374
16.18%
0.61%
2,236
2022/08/05
384
0
23
407
16.14%
2.13%
1,512
2022/08/04
194
0
-6
188
16.13%
1.66%
954
2022/08/03
-403
1
-2
-404
16.06%
0.63%
1,011
2022/08/02
-489
-21
-24
-534
16.24%
1.62%
1,276
2022/08/01
-115
-7
7
-115
16.44%
0.12%
894
2022/07/29
-392
3
-2
-391
16.47%
1.11%
1,034
2022/07/28
-298
2
-1
-297
16.73%
0.00%
1,279
2022/07/27
287
1
2
290
16.79%
2.52%
2,436
2022/07/26
-327
14
-30
-343
16.67%
7.90%
5,428
2022/07/25
-228
2
-1
-227
16.67%
1.60%
1,113
2022/07/22
-479
-2
16
-465
16.70%
1.24%
1,573
2022/07/21
441
0
6
447
17.01%
5.73%
2,173
2022/07/20
175
11
-5
181
16.78%
0.00%
967
2022/07/19
-133
5
-18
-146
16.73%
0.36%
564
2022/07/18
162
-97
2
67
16.79%
2.45%
1,221
2022/07/15
22
-3
19
38
16.72%
1.75%
894
2022/07/14
61
0
-5
56
16.71%
1.39%
608
2022/07/13
202
0
13
215
16.69%
3.67%
734
2022/07/12
26
0
-7
19
16.60%
3.67%
825
2022/07/11
-123
0
-2
-124
16.58%
1.74%
448
2022/07/08
224
-1
-1
222
16.65%
1.39%
1,241
2022/07/07
28
1
1
30
16.54%
1.79%
746
2022/07/06
-238
2
1
-235
16.54%
2.50%
687
2022/07/05
-169
11
18
-140
16.58%
0.38%
794
2022/07/04
139
1
20
160
16.64%
1.66%
1,274
2022/07/01
303
0
14
317
16.57%
8.62%
4,760
2022/06/30
-118
0
0
-118
16.33%
4.24%
1,390
2022/06/29
80
3
-15
68
16.40%
1.43%
775
2022/06/28
-233
2
4
-227
16.35%
1.52%
805
2022/06/27
43
2
26
71
16.43%
1.65%
589
2022/06/24
-126
1
67
-58
16.42%
0.33%
638
2022/06/23
-75
8
29
-38
16.46%
0.44%
656
2022/06/22
-270
16
-4
-258
16.49%
3.17%
838
2022/06/21
-6
294
22
310
16.60%
3.85%
1,121
2022/06/20
-447
282
-11
-176
16.57%
3.09%
1,373
2022/06/17
-135
300
-34
131
16.76%
0.21%
1,848
2022/06/16
-160
0
-4
-164
16.77%
1.88%
954
2022/06/15
1
0
-2
-1
16.81%
0.52%
647
2022/06/14
-327
0
10
-317
16.70%
0.41%
1,074
2022/06/13
-19
0
-5
-24
16.86%
1.73%
1,372
2022/06/10
-19
0
-5
-24
16.86%
1.90%
1,564
2022/06/09
103
0
-2
101
16.85%
1.96%
1,304
2022/06/08
-82
0
11
-72
16.85%
0.99%
887
2022/06/07
4
0
-26
-22
16.85%
0.00%
632
2022/06/06
-80
0
2
-78
16.88%
0.98%
730

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
105.50
2.502.43%
77,520
台積電
2330.TW
492.50
6.001.20%
28,275
鴻準
2354.TW
54.00
2.104.05%
12,904
聯電
2303.TW
45.50
0.100.22%
54,149
廣宇
2328.TW
39.75
3.609.96%
30,731

半導體產業漲跌排行

矽力*-KY
6415.TW
544.00
49.009.90%
4,422
穎崴
6515.TW
475.00
25.505.67%
1,280
創意
3443.TW
776.00
36.004.86%
7,059
威鋒電子
6756.TW
227.00
10.504.85%
2,810
光罩
2338.TW
95.70
3.503.80%
17,021

相關概念股

AirPods
1.47%
12.69%
汽車電子
1.22%
11.40%
無線充電
1.05%
11.32%
行動支付
1.00%
11.37%
車聯網
0.92%
10.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。