豐藝

6189

電子通路

58.71.20(2.09%)

收盤 | 2023/11/29 14:30 更新

1,092成交量

14.14 (24.75)本益比 (同業平均)

連3漲 (4.26%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
588
155
433
連3買 (976)
投信
0
0
0
連11平 (0)
自營商
41
24
17
連2買 (24)
三大法人
629
179
450
連3買 (999)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
433
0
17
450
9.41%
2.09%
1,092
2023/11/28
286
0
7
293
9.23%
1.05%
727
2023/11/27
257
0
-1
256
9.10%
1.07%
590
2023/11/24
-78
0
0
-78
8.97%
0.35%
610
2023/11/23
48
0
5
53
9.00%
0.70%
641
2023/11/22
-212
0
-5
-217
8.99%
1.04%
632
2023/11/21
443
0
-3
440
9.08%
1.59%
1,124
2023/11/20
-61
0
7
-54
8.87%
0.71%
762
2023/11/17
-88
0
-11
-99
8.89%
2.74%
1,577
2023/11/16
34
0
-8
26
8.99%
0.00%
1,031
2023/11/15
-76
0
42
-34
9.03%
0.00%
819
2023/11/14
317
-423
-17
-123
9.07%
0.91%
1,155
2023/11/13
521
0
-146
375
8.92%
1.78%
2,322
2023/11/10
59
-2
-37
20
8.67%
0.88%
1,075
2023/11/09
-708
0
-4
-712
8.64%
3.08%
1,886
2023/11/08
-78
0
-77
-155
8.95%
2.99%
3,700
2023/11/07
408
30
-64
374
9.02%
2.34%
1,823
2023/11/06
272
0
371
643
8.82%
0.36%
1,562
2023/11/03
-19
30
123
134
8.67%
1.07%
1,379
2023/11/02
-132
20
5
-107
8.67%
0.18%
3,162
2023/11/01
180
20
100
300
8.68%
3.32%
3,026
2023/10/31
37
144
-8
173
8.57%
0.18%
2,673
2023/10/30
564
13
95
672
8.52%
3.24%
1,526
2023/10/27
-260
168
13
-79
8.32%
0.76%
2,344
2023/10/26
114
132
-4
242
8.40%
0.76%
923
2023/10/25
141
0
6
147
8.34%
1.35%
935
2023/10/24
282
0
26
308
8.27%
1.77%
710
2023/10/23
37
0
-12
25
8.23%
1.93%
559
2023/10/20
100
0
-32
68
8.21%
0.78%
870
2023/10/19
257
38
74
369
8.15%
1.18%
736
2023/10/18
177
0
18
195
8.03%
0.78%
967
2023/10/17
187
0
0
187
7.95%
0.19%
859
2023/10/16
186
0
3
189
7.85%
1.72%
994
2023/10/13
-6
-17
0
-23
7.76%
0.19%
1,418
2023/10/12
172
0
123
295
7.77%
4.18%
3,286
2023/10/11
-2,066
0
10
-2,056
7.66%
4.92%
14,274
2023/10/06
1,020
0
-70
950
8.55%
10.00%
7,100
2023/10/05
160
0
81
241
8.05%
1.16%
594
2023/10/04
6
0
5
11
7.97%
0.21%
299
2023/10/03
83
0
10
93
7.97%
1.28%
362
2023/10/02
36
0
0
36
7.93%
0.63%
344
2023/09/28
100
0
36
136
7.91%
0.11%
238
2023/09/27
12
0
6
18
7.86%
0.53%
360
2023/09/26
-24
0
-17
-41
7.86%
1.15%
461
2023/09/25
29
0
2
31
7.87%
1.69%
487
2023/09/22
118
0
7
125
7.85%
0.74%
466
2023/09/21
47
0
11
58
7.79%
1.65%
892
2023/09/20
84
0
5
89
7.77%
1.58%
671
2023/09/19
-138
0
14
-124
7.72%
1.24%
986
2023/09/18
212
31
93
336
7.84%
3.43%
1,806
2023/09/15
215
0
1
216
7.73%
0.98%
731
2023/09/14
222
25
0
247
7.63%
0.44%
779
2023/09/13
-90
52
5
-33
7.54%
0.22%
608
2023/09/12
198
-10
-49
139
7.58%
1.66%
716
2023/09/11
-128
0
0
-128
7.48%
0.77%
436
2023/09/08
-121
0
-8
-129
7.53%
0.33%
646
2023/09/07
279
0
-19
260
7.59%
2.13%
1,704
2023/09/06
27
0
-6
21
7.46%
0.56%
275
2023/09/05
175
0
0
175
7.45%
1.25%
260
2023/09/04
176
0
-7
169
7.37%
0.23%
338
2023/09/01
68
0
0
68
7.28%
0.34%
187
2023/08/31
-98
0
0
-98
7.25%
1.38%
397
2023/08/30
-61
0
0
-61
7.30%
0.57%
163
2023/08/29
2
0
0
2
7.33%
0.92%
135
2023/08/28
-136
0
-23
-159
7.32%
1.14%
317
2023/08/25
-53
0
0
-53
7.39%
1.02%
203
2023/08/24
286
0
0
286
7.41%
1.14%
422
2023/08/23
157
0
0
157
7.28%
0.69%
301
2023/08/22
77
0
-8
69
7.20%
0.23%
429
2023/08/21
89
0
-9
80
7.16%
0.80%
283
2023/08/18
144
0
-2
142
6.93%
0.34%
541
2023/08/17
-316
0
-13
-329
6.84%
2.23%
734
2023/08/16
-53
27
25
-1
6.95%
0.56%
459
2023/08/15
269
260
10
539
6.96%
3.01%
1,322
2023/08/14
-406
0
-3
-409
6.72%
1.14%
1,158
2023/08/11
1,507
0
32
1,539
6.91%
3.43%
3,310
2023/08/10
-447
0
41
-406
6.20%
1.19%
2,534
2023/08/09
-214
0
49
-165
6.41%
0.22%
1,279
2023/08/08
76
0
-13
63
6.51%
0.76%
1,680
2023/08/07
435
0
-5
430
6.47%
1.44%
1,595
2023/08/04
-10
0
1
-9
6.27%
1.35%
993
2023/08/02
-332
0
15
-317
6.28%
0.11%
703
2023/08/01
-750
0
-17
-767
6.43%
1.66%
1,421
2023/07/31
-415
0
5
-410
6.79%
0.55%
643
2023/07/28
279
0
0
279
6.98%
0.77%
710
2023/07/27
9
0
0
9
6.86%
0.22%
394
2023/07/26
195
0
-3
192
6.86%
0.67%
604
2023/07/25
-111
0
0
-111
6.76%
0.00%
368
2023/07/24
-113
0
-1
-114
6.81%
0.44%
466
2023/07/21
-41
0
0
-41
6.87%
0.11%
799
2023/07/20
41
0
5
46
6.89%
1.35%
591
2023/07/19
-17
0
-8
-25
6.87%
0.00%
197
2023/07/18
-141
0
3
-138
6.88%
0.78%
473
2023/07/17
48
0
0
48
6.94%
0.00%
335
2023/07/14
-15
0
1
-14
6.92%
0.22%
370
2023/07/13
57
0
9
66
6.92%
0.45%
217
2023/07/12
-10
0
0
-10
6.90%
0.00%
150
2023/07/11
60
0
4
64
6.90%
0.79%
198
2023/07/10
-138
0
-6
-144
6.87%
1.23%
394
2023/07/07
143
0
-6
137
6.98%
0.11%
400
2023/07/06
-29
0
-13
-42
6.93%
0.22%
334
2023/07/05
198
0
-1
197
6.94%
0.33%
384
2023/07/04
66
0
-2
64
6.85%
0.11%
370
2023/07/03
253
0
5
258
6.82%
0.56%
436
2023/06/30
13
0
0
13
6.70%
0.11%
293
2023/06/29
148
0
5
153
6.69%
0.56%
368
2023/06/28
142
0
9
151
6.62%
0.57%
321
2023/06/27
10
0
9
19
6.55%
0.34%
258
2023/06/26
77
0
0
77
6.56%
0.23%
413
2023/06/21
113
0
0
113
6.52%
1.15%
329
2023/06/20
-52
0
-1
-53
6.47%
0.34%
359
2023/06/19
-199
0
0
-199
6.49%
1.13%
821
2023/06/16
-89
0
10
-79
6.58%
1.45%
742
2023/06/15
381
0
0
381
6.61%
1.35%
1,056
2023/06/14
350
0
0
350
6.43%
0.68%
810
2023/06/13
102
0
-3
99
6.27%
0.23%
343
2023/06/12
32
0
3
35
6.22%
0.23%
329
2023/06/09
140
0
0
140
6.21%
0.69%
444
2023/06/08
92
0
0
92
6.15%
0.46%
405
2023/06/07
125
0
-10
115
6.11%
0.69%
368
2023/06/06
34
0
2
36
6.05%
0.23%
194
2023/06/05
-2
0
0
-2
6.04%
0.00%
264
2023/06/02
-170
0
0
-170
6.04%
0.23%
521
2023/06/01
-21
0
0
-21
6.12%
0.12%
296
2023/05/31
47
0
0
47
6.13%
0.94%
402
2023/05/30
56
0
0
56
6.11%
0.47%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
55.70
2.103.92%
17,015
日電貿
3090.TW
60.00
1.402.39%
3,028
大聯大
3702.TW
76.50
1.401.86%
8,184
文曄
3036.TW
118.50
2.001.72%
10,858
立隆電
2472.TW
70.00
4.506.87%
12,098

電子通路產業漲跌排行

至上
8112.TW
55.70
2.103.92%
17,005
豐藝
6189.TW
58.70
1.202.09%
1,091
大聯大
3702.TW
76.50
1.401.86%
8,156
文曄
3036.TW
118.50
2.001.72%
10,802
長華*
8070.TW
34.30
0.451.33%
953

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。