豐藝

6189

電子通路

41.950.15(0.36%)

收盤 | 2023/03/22 14:30 更新

281成交量

9.61 (10.10)本益比 (同業平均)

連4漲 (2.94%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
23
39
連8買 (864)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
62
23
39
連8買 (880)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
39
0
0
39
5.88%
0.36%
281
2023/03/21
50
0
1
51
5.86%
0.72%
503
2023/03/20
76
0
13
89
5.85%
0.36%
449
2023/03/17
265
0
3
268
5.86%
1.47%
627
2023/03/16
121
0
0
121
5.73%
0.37%
797
2023/03/15
52
0
0
52
5.67%
0.12%
273
2023/03/14
122
0
-1
121
5.65%
0.12%
347
2023/03/13
139
0
0
139
5.60%
0.49%
500
2023/03/10
-108
0
-14
-122
5.53%
0.49%
679
2023/03/09
-101
0
14
-87
5.57%
0.37%
584
2023/03/08
35
0
0
35
5.84%
1.48%
566
2023/03/07
78
0
0
78
5.82%
0.87%
396
2023/03/06
-142
0
2
-140
5.77%
0.12%
600
2023/03/03
108
0
0
108
5.82%
1.39%
705
2023/03/02
-39
0
-11
-50
5.76%
0.51%
309
2023/03/01
-16
0
-14
-30
5.78%
0.13%
254
2023/02/24
24
0
0
24
5.78%
0.25%
234
2023/02/23
39
0
0
39
5.77%
0.64%
255
2023/02/22
-33
0
-5
-38
5.74%
0.00%
235
2023/02/21
6
0
-3
3
5.76%
0.26%
340
2023/02/20
40
0
0
40
5.76%
0.13%
421
2023/02/17
25
0
-3
22
5.74%
0.13%
235
2023/02/16
9
0
0
9
5.73%
0.39%
184
2023/02/15
10
0
0
10
5.74%
0.26%
285
2023/02/14
22
0
0
22
5.74%
0.13%
224
2023/02/13
29
0
1
30
5.73%
0.51%
555
2023/02/10
-1
0
0
-1
5.72%
0.64%
244
2023/02/09
15
0
0
15
5.72%
0.00%
147
2023/02/08
22
0
0
22
5.71%
0.00%
229
2023/02/07
3
0
0
3
5.71%
0.26%
224
2023/02/06
44
0
-3
41
5.70%
0.38%
199
2023/02/03
-3
0
-11
-14
5.68%
0.00%
254
2023/02/02
74
0
-7
67
5.70%
0.65%
403
2023/02/01
82
0
-5
77
5.69%
0.39%
330
2023/01/31
23
0
0
23
5.64%
0.26%
247
2023/01/30
73
0
-10
63
5.63%
0.52%
447
2023/01/17
119
0
-8
111
5.59%
1.06%
339
2023/01/16
18
0
0
18
5.53%
0.13%
291
2023/01/13
25
0
0
25
5.52%
0.39%
344
2023/01/12
51
0
0
51
5.51%
0.00%
232
2023/01/11
63
0
0
63
5.49%
0.00%
213
2023/01/10
77
0
-4
73
5.45%
0.00%
195
2023/01/09
97
0
0
97
5.43%
0.26%
340
2023/01/06
25
0
-7
18
5.38%
0.13%
67
2023/01/05
46
0
0
46
5.37%
0.00%
239
2023/01/04
20
0
-3
17
5.36%
0.13%
80
2023/01/03
-9
0
-3
-12
5.35%
0.13%
124
2022/12/30
26
0
0
26
5.36%
0.13%
90
2022/12/29
-5
0
0
-5
5.36%
0.13%
85
2022/12/28
13
0
-1
12
5.36%
0.13%
82
2022/12/27
11
0
0
11
5.36%
0.13%
104
2022/12/26
14
0
-10
4
5.35%
0.00%
69
2022/12/23
-7
0
-1
-8
5.34%
0.13%
87
2022/12/22
3
0
0
3
5.35%
0.40%
37
2022/12/21
-12
0
-1
-13
5.35%
0.13%
63
2022/12/20
-6
0
1
-5
5.77%
0.00%
144
2022/12/19
-24
0
0
-24
5.77%
0.13%
73
2022/12/16
-34
0
-2
-36
5.78%
0.26%
120
2022/12/15
-12
0
-1
-13
5.84%
0.26%
109
2022/12/14
11
-75
8
-56
5.85%
0.00%
192
2022/12/13
-8
-73
0
-81
5.84%
0.13%
199
2022/12/12
-5
0
-5
-10
5.84%
0.40%
49
2022/12/09
-21
0
0
-21
5.85%
0.26%
119
2022/12/08
-14
1
0
-13
5.86%
0.00%
107
2022/12/07
-23
0
-2
-25
5.86%
0.53%
148
2022/12/06
-27
0
-2
-29
5.87%
0.78%
110
2022/12/05
6
0
0
6
5.88%
0.13%
96
2022/12/02
66
0
-12
54
5.87%
0.26%
205
2022/12/01
21
1
-3
19
5.83%
0.00%
214
2022/11/30
37
0
-1
36
5.81%
0.53%
139
2022/11/29
1
0
0
1
5.79%
0.00%
103
2022/11/28
17
0
-7
10
5.79%
0.40%
161
2022/11/25
1
0
0
1
5.78%
0.26%
92
2022/11/24
59
1
0
60
5.77%
1.20%
177
2022/11/23
26
0
-15
11
5.74%
0.13%
136
2022/11/22
7
0
0
7
5.72%
0.40%
172
2022/11/21
34
1
0
35
5.71%
0.27%
132
2022/11/18
35
1
-10
26
5.70%
0.13%
127
2022/11/17
4
2
0
6
5.68%
0.41%
108
2022/11/16
3
3
-13
-7
5.67%
0.67%
215
2022/11/15
48
1
-16
33
5.68%
0.40%
226
2022/11/14
92
0
-6
86
5.66%
1.09%
257
2022/11/11
-6
1
0
-5
5.63%
0.82%
237
2022/11/10
12
1
0
13
5.65%
0.14%
109
2022/11/09
20
3
-6
17
5.66%
0.69%
304
2022/11/08
-13
1
-11
-23
5.67%
0.28%
154
2022/11/07
25
0
-7
18
5.67%
0.70%
147
2022/11/04
26
0
0
26
5.66%
0.84%
117
2022/11/03
-8
0
-15
-23
5.64%
0.00%
116
2022/11/02
-3
0
-9
-12
5.64%
0.14%
120
2022/11/01
5
0
-3
2
5.64%
1.14%
130
2022/10/31
-23
1
-3
-25
5.63%
0.72%
97
2022/10/28
-28
0
0
-28
5.66%
0.14%
129
2022/10/27
-8
0
-6
-14
5.67%
1.01%
129
2022/10/26
5
0
6
11
5.68%
0.14%
144
2022/10/25
6
0
-3
3
5.67%
1.28%
179
2022/10/24
45
0
17
62
5.66%
0.72%
145
2022/10/21
-65
0
1
-64
5.64%
0.58%
133
2022/10/20
-250
0
8
-242
5.67%
2.39%
519
2022/10/19
-27
0
5
-22
5.79%
0.28%
81
2022/10/18
-19
1
-16
-34
5.80%
0.71%
199
2022/10/17
-68
0
-8
-76
5.74%
1.26%
307
2022/10/14
-14
0
9
-5
5.76%
0.84%
206
2022/10/13
-101
0
2
-99
5.72%
2.34%
297
2022/10/12
-29
0
0
-29
5.76%
0.28%
207
2022/10/11
-22
0
-13
-35
5.77%
0.95%
212
2022/10/07
-19
0
0
-19
5.78%
0.14%
99
2022/10/06
-31
3
-3
-31
5.78%
0.55%
76
2022/10/05
-41
0
-3
-44
5.79%
0.41%
159
2022/10/04
-16
0
1
-15
5.80%
1.54%
239
2022/10/03
-50
1
11
-38
5.80%
0.56%
275
2022/09/30
-10
0
2
-8
5.81%
0.83%
292
2022/09/29
-4
0
0
-4
5.82%
0.55%
274
2022/09/28
-202
0
0
-202
5.81%
2.17%
464
2022/09/27
15
2
-5
12
5.89%
0.14%
279
2022/09/26
-189
0
0
-189
5.87%
1.73%
543
2022/09/23
-92
0
-11
-103
5.94%
0.40%
300

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
48.80
0.551.14%
2,216
至上
8112.TW
43.80
0.200.46%
3,479
威健
3033.TW
29.85
0.150.51%
1,365
增你強
3028.TW
32.10
0.000.00%
839
國泰永續高股息
00878.TW
17.10
0.171.00%
59,854

電子通路產業漲跌排行

展碁國際
6776.TW
50.20
0.801.62%
1,852
精技
2414.TW
34.60
0.401.17%
146
大聯大
3702.TW
48.80
0.551.14%
2,216
陞泰
8072.TW
26.55
0.250.95%
125
益登
3048.TW
28.50
0.150.53%
445

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。