豐藝

6189
電子通路
83.71.20(1.45%)
收盤 | 2024/09/20 14:30 更新
5,095成交量
13.77 (21.83)本益比 (同業平均)
連2漲 (2.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    841
    391
    450
    連5買 (1,917)
  • 投信
    0
    358
    -358
    連2賣 (-1,850)
  • 自營商
    30
    38
    -8
    連4賣 (-29)
  • 三大法人
    871
    787
    84
    賣→買 (84)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    450
    -358
    -8
    84
    9.76%
    0.98%
    1,164
  • 2024/09/18
    1,223
    -1,492
    -9
    -278
    9.14%
    2.51%
    2,436
  • 2024/09/16
    21
    5
    -6
    20
    8.65%
    0.48%
    563
  • 2024/09/13
    101
    5
    -6
    100
    8.44%
    1.45%
    495
  • 2024/09/12
    122
    8
    5
    135
    8.33%
    1.47%
    922
  • 2024/09/11
    -69
    95
    -34
    -8
    8.04%
    0.00%
    704
  • 2024/09/10
    -893
    3
    -75
    -964
    8.05%
    3.76%
    2,191
  • 2024/09/09
    149
    82
    -24
    207
    8.24%
    0.00%
    962
  • 2024/09/06
    99
    -75
    -9
    15
    8.13%
    0.35%
    845
  • 2024/09/05
    -792
    43
    -52
    -801
    8.31%
    1.63%
    2,014
  • 2024/09/04
    -745
    -21
    -147
    -913
    8.55%
    4.97%
    2,614
  • 2024/09/03
    144
    21
    2
    166
    8.78%
    0.00%
    835
  • 2024/09/02
    -523
    64
    -19
    -478
    8.60%
    1.52%
    1,309
  • 2024/08/30
    680
    0
    3
    683
    8.80%
    1.66%
    1,664
  • 2024/08/29
    42
    0
    -5
    37
    8.54%
    0.66%
    577
  • 2024/08/28
    62
    0
    -5
    57
    8.55%
    0.55%
    694
  • 2024/08/27
    113
    27
    -4
    136
    8.44%
    0.55%
    563
  • 2024/08/26
    -132
    0
    -10
    -142
    8.25%
    1.42%
    1,033
  • 2024/08/23
    535
    22
    -30
    527
    8.37%
    1.78%
    1,537
  • 2024/08/22
    -232
    -1
    -16
    -249
    8.19%
    1.32%
    1,531
  • 2024/08/21
    -50
    0
    -11
    -61
    8.20%
    1.73%
    1,624
  • 2024/08/20
    722
    0
    -18
    704
    8.25%
    0.33%
    1,643
  • 2024/08/19
    -104
    19
    -39
    -124
    8.18%
    1.07%
    1,597
  • 2024/08/16
    1,387
    39
    54
    1,480
    8.33%
    2.41%
    3,740
  • 2024/08/15
    841
    8
    90
    939
    7.70%
    1.56%
    2,279
  • 2024/08/14
    792
    5
    -6
    791
    7.30%
    2.40%
    1,935
  • 2024/08/13
    321
    31
    -4
    348
    7.33%
    1.51%
    1,254
  • 2024/08/12
    -385
    53
    -21
    -353
    7.17%
    0.46%
    1,720
  • 2024/08/09
    760
    42
    8
    810
    7.29%
    3.58%
    2,721
  • 2024/08/08
    -251
    102
    -118
    -267
    6.74%
    1.30%
    2,155
  • 2024/08/07
    374
    90
    283
    747
    6.85%
    7.34%
    3,387
  • 2024/08/06
    725
    93
    -206
    612
    6.69%
    1.37%
    5,165
  • 2024/08/05
    -1,472
    16
    -243
    -1,699
    6.35%
    9.90%
    3,510
  • 2024/08/02
    -286
    7
    -23
    -302
    6.47%
    4.41%
    2,487
  • 2024/08/01
    1,208
    400
    279
    1,887
    6.53%
    4.97%
    4,691
  • 2024/07/31
    -386
    501
    -3
    112
    5.73%
    3.02%
    1,870
  • 2024/07/30
    94
    22
    -17
    99
    5.81%
    2.75%
    1,840
  • 2024/07/29
    -646
    7
    -119
    -758
    5.65%
    3.90%
    3,390
  • 2024/07/26
    -50
    17
    -37
    -70
    5.72%
    1.80%
    2,467
  • 2024/07/23
    -91
    -42
    -25
    -158
    5.61%
    1.60%
    2,091
  • 2024/07/22
    191
    11
    -150
    52
    5.56%
    3.32%
    3,756
  • 2024/07/19
    191
    7
    -192
    6
    5.26%
    1.63%
    2,805
  • 2024/07/18
    159
    7
    -213
    -47
    5.11%
    1.82%
    2,545
  • 2024/07/17
    -821
    -2
    -286
    -1,108
    5.03%
    0.32%
    3,147
  • 2024/07/16
    -559
    250
    515
    206
    5.83%
    0.52%
    9,021
  • 2024/07/15
    218
    343
    217
    778
    6.32%
    3.53%
    3,401
  • 2024/07/12
    -142
    4
    -46
    -184
    6.16%
    0.85%
    2,292
  • 2024/07/11
    -931
    0
    -12
    -943
    6.07%
    0.42%
    3,496
  • 2024/07/10
    -756
    -3
    30
    -729
    6.39%
    1.61%
    4,169
  • 2024/07/09
    -1,699
    5
    -81
    -1,775
    6.88%
    1.48%
    5,709
  • 2024/07/08
    -3,003
    -4
    -291
    -3,297
    7.60%
    8.16%
    16,617
  • 2024/07/05
    -4,280
    0
    -324
    -4,604
    8.78%
    7.21%
    16,184
  • 2024/07/04
    -797
    3,000
    277
    2,480
    10.82%
    3.74%
    23,070
  • 2024/07/03
    7,929
    4,000
    177
    12,107
    11.33%
    7.11%
    30,165
  • 2024/07/02
    -891
    1,079
    78
    266
    7.70%
    1.22%
    18,721
  • 2024/07/01
    -624
    2,001
    287
    1,664
    8.03%
    3.89%
    15,596
  • 2024/06/28
    971
    1,056
    232
    2,259
    8.21%
    2.37%
    8,692
  • 2024/06/27
    1,715
    0
    30
    1,745
    7.77%
    2.20%
    4,394
  • 2024/06/26
    195
    0
    6
    201
    7.08%
    0.11%
    1,395
  • 2024/06/25
    92
    0
    -30
    62
    6.96%
    0.11%
    1,981
  • 2024/06/24
    -978
    1
    -27
    -1,004
    7.05%
    2.78%
    2,881
  • 2024/06/21
    1,078
    0
    -46
    1,032
    7.39%
    0.11%
    4,086
  • 2024/06/20
    1,182
    0
    -14
    1,168
    6.99%
    0.54%
    3,504
  • 2024/06/19
    31
    1
    134
    166
    6.46%
    2.09%
    7,681
  • 2024/06/18
    477
    0
    10
    487
    6.31%
    1.11%
    2,249
  • 2024/06/17
    -111
    -2
    3
    -110
    6.19%
    1.21%
    2,184
  • 2024/06/14
    53
    0
    0
    53
    6.34%
    0.55%
    2,960
  • 2024/06/13
    717
    38
    1
    756
    6.31%
    0.77%
    2,946
  • 2024/06/12
    770
    -2
    -12
    756
    6.18%
    1.68%
    2,652
  • 2024/06/11
    -2
    0
    -9
    -11
    6.09%
    0.22%
    2,204
  • 2024/06/07
    0
    -5
    -18
    -23
    6.02%
    0.22%
    4,248
  • 2024/06/06
    -223
    -2
    -12
    -237
    6.33%
    0.45%
    2,823
  • 2024/06/05
    -411
    -1
    -16
    -428
    6.26%
    1.66%
    3,253
  • 2024/06/04
    -237
    -9
    -82
    -328
    6.43%
    0.98%
    4,311
  • 2024/06/03
    -1,239
    0
    33
    -1,206
    6.42%
    0.00%
    5,562
  • 2024/05/31
    -859
    0
    -54
    -913
    6.55%
    0.54%
    12,653
  • 2024/05/30
    -3,026
    -4
    -50
    -3,080
    6.55%
    2.65%
    13,888
  • 2024/05/29
    -6,531
    -1
    -375
    -6,907
    7.72%
    9.57%
    42,176
  • 2024/05/28
    1,359
    -3
    -490
    866
    11.16%
    10.00%
    16,055
  • 2024/05/27
    6,875
    42
    574
    7,491
    10.36%
    8.20%
    18,442
  • 2024/05/24
    -156
    -3
    6
    -153
    7.14%
    1.97%
    2,022
  • 2024/05/23
    -1,377
    -5
    -125
    -1,507
    7.16%
    2.49%
    3,633
  • 2024/05/22
    -1,469
    -1
    -114
    -1,584
    7.56%
    2.00%
    3,675
  • 2024/05/21
    585
    -2
    9
    592
    8.37%
    0.11%
    2,484
  • 2024/05/20
    -2,678
    -1
    -80
    -2,759
    8.23%
    3.74%
    6,409
  • 2024/05/17
    787
    -2
    -97
    688
    9.74%
    1.63%
    11,628
  • 2024/05/16
    2,747
    68
    58
    2,873
    9.85%
    2.45%
    12,342
  • 2024/05/15
    4,930
    218
    313
    5,461
    8.61%
    6.65%
    11,314
  • 2024/05/14
    -255
    -3
    -14
    -272
    6.56%
    0.72%
    1,425
  • 2024/05/13
    -552
    0
    -42
    -594
    6.63%
    1.99%
    2,586
  • 2024/05/10
    -258
    0
    -13
    -271
    6.72%
    0.93%
    4,202
  • 2024/05/09
    -2,754
    -2
    -565
    -3,321
    6.82%
    4.01%
    8,780
  • 2024/05/08
    -581
    -2
    -89
    -672
    7.73%
    0.33%
    7,296
  • 2024/05/07
    -738
    0
    96
    -642
    7.92%
    0.00%
    3,716
  • 2024/05/06
    162
    0
    240
    402
    8.24%
    0.90%
    4,274
  • 2024/05/03
    458
    0
    -21
    437
    8.18%
    0.00%
    4,716
  • 2024/05/02
    1,266
    -2
    100
    1,364
    8.00%
    3.48%
    4,885
  • 2024/04/30
    -974
    -6
    86
    -894
    7.35%
    1.93%
    2,977
  • 2024/04/29
    -67
    0
    343
    276
    7.88%
    1.74%
    8,926
  • 2024/04/26
    -456
    690
    36
    270
    7.84%
    0.00%
    2,895
  • 2024/04/25
    -196
    0
    33
    -163
    8.16%
    1.03%
    2,438
  • 2024/04/24
    483
    0
    42
    525
    8.32%
    2.59%
    4,878
  • 2024/04/23
    766
    0
    225
    991
    8.12%
    5.45%
    4,904
  • 2024/04/22
    2,158
    0
    -118
    2,040
    7.88%
    7.13%
    10,784
  • 2024/04/19
    440
    0
    -112
    328
    6.99%
    2.14%
    5,453
  • 2024/04/18
    -688
    -32
    -24
    -744
    6.87%
    2.31%
    4,585
  • 2024/04/17
    904
    1
    113
    1,018
    7.26%
    5.21%
    6,375
  • 2024/04/16
    155
    0
    -249
    -94
    6.96%
    4.64%
    8,710
  • 2024/04/15
    687
    0
    -527
    159
    7.08%
    2.37%
    8,213
  • 2024/04/12
    1,568
    0
    157
    1,725
    6.72%
    1.98%
    6,897
  • 2024/04/11
    183
    0
    1
    184
    6.01%
    1.34%
    6,389
  • 2024/04/10
    -763
    0
    -223
    -986
    5.92%
    0.88%
    14,263
  • 2024/04/09
    -5,603
    0
    -283
    -5,886
    6.11%
    3.72%
    35,960
  • 2024/04/08
    -3,497
    0
    524
    -2,973
    7.39%
    0.11%
    15,195
  • 2024/04/03
    -1,455
    0
    295
    -1,160
    8.31%
    1.98%
    19,224
  • 2024/04/02
    -2,704
    0
    157
    -2,547
    8.59%
    0.52%
    18,591
  • 2024/04/01
    1,404
    0
    247
    1,651
    9.84%
    9.92%
    21,986
  • 2024/03/29
    784
    0
    -4
    780
    9.20%
    1.24%
    4,934
  • 2024/03/28
    -997
    0
    -2
    -999
    8.89%
    0.34%
    4,690
  • 2024/03/27
    306
    0
    -27
    279
    9.51%
    1.37%
    6,064
  • 2024/03/26
    1,955
    0
    -151
    1,804
    9.82%
    3.43%
    14,562
  • 2024/03/25
    -296
    0
    -67
    -363
    8.86%
    4.51%
    22,089
  • 2024/03/22
    4,500
    0
    -5
    4,495
    8.93%
    9.91%
    23,082
  • 2024/03/21
    446
    0
    -12
    434
    6.85%
    1.29%
    3,629
  • 2024/03/20
    -180
    0
    -99
    -279
    6.59%
    1.27%
    3,524
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    65.50
    0.200.30%
    4,468
  • 華立
    3010.TW
    128.50
    2.001.58%
    1,610
  • 順達
    3211.TWO
    104.00
    0.500.48%
    2,868
  • 欣興
    3037.TW
    147.00
    0.000.00%
    14,734
  • 亞翔
    6139.TW
    215.50
    3.501.65%
    1,703
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。