合晶

6182
37.900.05(0.13%)
收盤 | 2024/06/14 14:30 更新
2,534成交量
68.91 (137.14)本益比 (同業平均)
連3跌 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    855
    886
    -31
    連2賣 (-359)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    124
    13
    111
    連3買 (188)
  • 三大法人
    979
    899
    80
    賣→買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -31
    0
    111
    80
    8.48%
    0.13%
    2,534
  • 2024/06/13
    -328
    0
    72
    -256
    8.42%
    0.13%
    2,240
  • 2024/06/12
    187
    -3
    5
    189
    8.45%
    0.52%
    1,443
  • 2024/06/11
    -13
    4
    -16
    -25
    8.44%
    0.00%
    1,746
  • 2024/06/07
    259
    3
    -2
    260
    8.38%
    1.19%
    2,138
  • 2024/06/06
    -1,476
    9
    -115
    -1,582
    8.35%
    2.08%
    4,440
  • 2024/06/05
    -381
    11
    24
    -346
    8.58%
    0.39%
    1,698
  • 2024/06/04
    -357
    7
    -48
    -399
    8.69%
    0.64%
    2,087
  • 2024/06/03
    -156
    5
    -5
    -156
    8.78%
    0.38%
    1,877
  • 2024/05/31
    50
    -1,416
    -13
    -1,379
    8.82%
    1.26%
    3,684
  • 2024/05/30
    57
    -294
    21
    -216
    8.80%
    0.63%
    2,108
  • 2024/05/29
    -640
    -300
    15
    -925
    8.80%
    1.24%
    2,797
  • 2024/05/28
    2,114
    -202
    82
    1,994
    8.90%
    1.77%
    3,966
  • 2024/05/27
    135
    -225
    -15
    -105
    8.55%
    1.37%
    2,703
  • 2024/05/24
    220
    -2
    -46
    172
    8.52%
    0.75%
    1,789
  • 2024/05/23
    522
    -2
    58
    579
    8.54%
    1.24%
    2,785
  • 2024/05/22
    1,465
    78
    -17
    1,526
    8.44%
    1.51%
    3,153
  • 2024/05/21
    -434
    -405
    57
    -782
    8.11%
    0.87%
    1,757
  • 2024/05/20
    23
    283
    52
    358
    8.23%
    0.50%
    2,692
  • 2024/05/17
    1,248
    207
    167
    1,622
    8.28%
    2.02%
    3,728
  • 2024/05/16
    -159
    74
    1
    -84
    8.05%
    0.00%
    1,198
  • 2024/05/15
    133
    60
    40
    233
    8.08%
    0.25%
    981
  • 2024/05/14
    -446
    139
    35
    -272
    8.06%
    1.00%
    1,778
  • 2024/05/13
    -293
    335
    -18
    24
    8.20%
    0.25%
    2,755
  • 2024/05/10
    844
    764
    -2
    1,606
    8.32%
    1.65%
    4,082
  • 2024/05/09
    274
    288
    -10
    552
    8.13%
    1.29%
    1,854
  • 2024/05/08
    518
    382
    19
    919
    8.10%
    1.02%
    3,491
  • 2024/05/07
    134
    384
    4
    522
    8.06%
    0.51%
    1,229
  • 2024/05/06
    -403
    265
    -5
    -143
    8.04%
    0.39%
    1,527
  • 2024/05/03
    -626
    0
    15
    -611
    8.15%
    0.89%
    1,686
  • 2024/05/02
    -595
    238
    -1
    -358
    8.07%
    0.76%
    1,803
  • 2024/04/30
    -226
    57
    -13
    -182
    8.12%
    0.00%
    1,288
  • 2024/04/29
    344
    64
    35
    443
    8.19%
    0.77%
    1,730
  • 2024/04/26
    158
    104
    -19
    243
    8.06%
    0.00%
    1,391
  • 2024/04/25
    28
    178
    79
    285
    8.03%
    0.51%
    1,248
  • 2024/04/24
    238
    43
    -20
    261
    7.99%
    1.17%
    1,302
  • 2024/04/23
    -1,119
    74
    -13
    -1,058
    7.96%
    1.03%
    1,944
  • 2024/04/22
    -345
    713
    -12
    356
    8.05%
    0.26%
    2,423
  • 2024/04/19
    -945
    893
    -42
    -94
    8.02%
    2.14%
    3,707
  • 2024/04/18
    -343
    147
    60
    -136
    8.22%
    0.13%
    2,101
  • 2024/04/17
    246
    757
    35
    1,038
    8.26%
    2.19%
    3,914
  • 2024/04/16
    -1,186
    632
    34
    -520
    8.18%
    2.99%
    3,626
  • 2024/04/15
    712
    711
    4
    1,427
    8.32%
    1.65%
    2,791
  • 2024/04/12
    -58
    118
    -27
    33
    8.17%
    0.25%
    1,724
  • 2024/04/11
    -69
    190
    -93
    28
    8.14%
    1.00%
    1,637
  • 2024/04/10
    443
    -2
    -14
    427
    8.14%
    0.13%
    2,197
  • 2024/04/09
    -392
    145
    -63
    -310
    8.03%
    0.25%
    1,809
  • 2024/04/08
    -46
    470
    7
    431
    7.97%
    0.13%
    1,514
  • 2024/04/03
    -296
    248
    -4
    -52
    7.97%
    0.50%
    1,351
  • 2024/04/02
    -408
    744
    10
    346
    8.03%
    0.63%
    2,229
  • 2024/04/01
    180
    -22
    30
    188
    8.14%
    2.31%
    4,366
  • 2024/03/29
    221
    -104
    3
    120
    8.09%
    0.52%
    1,401
  • 2024/03/28
    -912
    -2
    -42
    -956
    8.05%
    0.51%
    2,139
  • 2024/03/27
    763
    -707
    -15
    41
    8.25%
    0.65%
    2,197
  • 2024/03/26
    -379
    -684
    -99
    -1,162
    8.18%
    0.90%
    3,557
  • 2024/03/25
    -604
    -706
    21
    -1,290
    8.25%
    1.51%
    3,300
  • 2024/03/22
    216
    -728
    26
    -486
    8.38%
    0.75%
    3,235
  • 2024/03/21
    -244
    -611
    -18
    -873
    8.35%
    0.37%
    3,010
  • 2024/03/20
    1,046
    -673
    596
    969
    8.49%
    1.39%
    5,980
  • 2024/03/19
    834
    -1,049
    13
    -202
    8.49%
    2.06%
    5,392
  • 2024/03/18
    -1,062
    -764
    -24
    -1,850
    8.25%
    2.27%
    5,348
  • 2024/03/15
    -1,486
    -195
    -1
    -1,682
    8.31%
    1.24%
    3,551
  • 2024/03/14
    -644
    0
    -5
    -649
    8.45%
    1.23%
    2,698
  • 2024/03/13
    -800
    0
    -90
    -890
    8.54%
    1.21%
    4,413
  • 2024/03/12
    -854
    -172
    -50
    -1,076
    8.65%
    0.96%
    3,771
  • 2024/03/11
    -2,599
    -105
    17
    -2,687
    8.98%
    1.77%
    9,613
  • 2024/03/08
    3,349
    -85
    174
    3,438
    9.35%
    6.01%
    22,001
  • 2024/03/07
    -3
    0
    -66
    -69
    8.64%
    0.25%
    3,261
  • 2024/03/06
    -565
    -53
    -44
    -662
    8.55%
    0.62%
    2,132
  • 2024/03/05
    -492
    0
    7
    -485
    8.58%
    0.00%
    2,372
  • 2024/03/04
    -41
    -283
    -25
    -349
    8.62%
    0.50%
    2,301
  • 2024/03/01
    -51
    -53
    16
    -88
    8.61%
    0.25%
    1,749
  • 2024/02/29
    -211
    -188
    34
    -365
    8.60%
    0.25%
    2,122
  • 2024/02/27
    -443
    0
    -42
    -484
    8.62%
    1.24%
    2,619
  • 2024/02/26
    -485
    -260
    3
    -742
    8.67%
    1.46%
    3,070
  • 2024/02/23
    -262
    -3
    -71
    -335
    8.70%
    0.49%
    2,139
  • 2024/02/22
    99
    -2
    -14
    83
    8.80%
    0.00%
    1,671
  • 2024/02/21
    -298
    -4
    183
    -119
    8.75%
    0.24%
    1,817
  • 2024/02/20
    -675
    -10
    -6
    -691
    8.80%
    0.96%
    1,812
  • 2024/02/19
    26
    82
    61
    169
    8.94%
    0.72%
    1,777
  • 2024/02/16
    287
    0
    -9
    278
    8.92%
    0.49%
    1,716
  • 2024/02/15
    653
    32
    -10
    675
    8.86%
    1.23%
    2,012
  • 2024/02/05
    -403
    204
    51
    -148
    8.70%
    0.73%
    1,721
  • 2024/02/02
    -405
    193
    -32
    -244
    8.72%
    0.00%
    1,424
  • 2024/02/01
    -996
    284
    6
    -706
    8.73%
    0.61%
    2,225
  • 2024/01/31
    -298
    0
    32
    -266
    8.80%
    1.73%
    2,471
  • 2024/01/30
    -1,288
    0
    -55
    -1,344
    8.77%
    1.82%
    2,998
  • 2024/01/29
    -170
    -3
    -46
    -219
    9.01%
    0.12%
    1,327
  • 2024/01/26
    -85
    32
    22
    -31
    8.93%
    0.36%
    1,368
  • 2024/01/25
    -1,213
    0
    -42
    -1,255
    8.97%
    2.01%
    3,182
  • 2024/01/24
    151
    0
    4
    155
    9.11%
    0.12%
    954
  • 2024/01/23
    -197
    0
    -7
    -204
    9.13%
    0.59%
    1,623
  • 2024/01/22
    349
    -250
    9
    107
    9.16%
    0.95%
    1,500
  • 2024/01/19
    9
    289
    -55
    243
    9.13%
    1.32%
    1,557
  • 2024/01/18
    -387
    186
    -126
    -327
    9.17%
    1.42%
    3,027
  • 2024/01/17
    -1,647
    489
    224
    -934
    9.21%
    2.65%
    4,090
  • 2024/01/16
    -513
    779
    -43
    223
    9.55%
    0.46%
    2,021
  • 2024/01/15
    -36
    434
    -28
    370
    9.63%
    0.94%
    1,960
  • 2024/01/12
    -375
    660
    -22
    263
    9.63%
    0.12%
    1,786
  • 2024/01/11
    52
    83
    12
    147
    9.70%
    1.06%
    1,423
  • 2024/01/10
    -842
    254
    -69
    -657
    9.69%
    1.63%
    2,647
  • 2024/01/09
    -1,853
    891
    -34
    -996
    9.81%
    1.15%
    3,652
  • 2024/01/08
    -160
    395
    -47
    188
    9.98%
    1.16%
    2,878
  • 2024/01/05
    -978
    500
    -108
    -586
    10.00%
    0.46%
    2,946
  • 2024/01/04
    -2,178
    1,375
    -89
    -892
    9.97%
    0.12%
    4,069
  • 2024/01/03
    -1,380
    413
    -10
    -977
    10.30%
    0.35%
    3,248
  • 2024/01/02
    -556
    -876
    -79
    -1,511
    10.48%
    0.58%
    2,644
  • 2023/12/29
    -774
    -877
    -71
    -1,722
    10.53%
    0.57%
    3,326
  • 2023/12/28
    -496
    -881
    -74
    -1,451
    10.65%
    0.91%
    3,924
  • 2023/12/27
    1,640
    -3,026
    -278
    -1,665
    10.74%
    0.45%
    7,689
  • 2023/12/26
    1,635
    -2,780
    -35
    -1,180
    10.55%
    0.91%
    4,704
  • 2023/12/25
    893
    -2,850
    -26
    -1,983
    10.27%
    0.79%
    5,550
  • 2023/12/22
    913
    -2,786
    -4
    -1,877
    10.14%
    0.11%
    4,919
  • 2023/12/21
    1,108
    -2,952
    146
    -1,698
    10.02%
    1.34%
    6,008
  • 2023/12/20
    -368
    -2,794
    69
    -3,093
    9.96%
    0.78%
    6,200
  • 2023/12/19
    1,909
    -2,709
    -809
    -1,609
    10.46%
    2.28%
    9,600
  • 2023/12/18
    2,317
    -4,566
    12
    -2,237
    10.11%
    4.16%
    11,691
  • 2023/12/15
    -285
    48
    1,310
    1,073
    9.65%
    1.37%
    22,297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 聯發科
    2454.TW
    1,395.00
    10.000.72%
    5,940
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 廣達
    2382.TW
    290.50
    6.502.29%
    33,971
  • 聯電
    2303.TW
    56.30
    0.100.18%
    49,213
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。