合晶

6182

29.000.65(2.29%)

收盤 | 2025/12/12 14:30 更新

3,363成交量

-本益比 (同業平均)

連3跌→漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,535
498
1,037
連2買 (1,442)
投信
0
0
0
賣→平 (0)
自營商
145
103
42
連2買 (61)
三大法人
1,680
601
1,079
連2買 (1,498)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
1,037
0
42
1,079
12.13%
2.29%
3,363
2025/12/11
405
-5
19
419
11.95%
1.56%
2,338
2025/12/10
-247
0
-73
-320
11.88%
0.69%
2,314
2025/12/09
330
0
-33
297
11.87%
0.34%
1,764
2025/12/08
403
0
19
422
11.80%
0.34%
1,831
2025/12/05
580
0
-36
544
11.72%
0.00%
1,910
2025/12/04
-176
0
-51
-227
11.60%
0.85%
2,124
2025/12/03
2,162
0
71
2,233
11.62%
2.99%
5,009
2025/12/02
-94
0
11
-83
11.19%
0.87%
2,293
2025/12/01
-3,983
2
74
-3,907
11.16%
0.00%
11,823
2025/11/28
83
0
30
113
11.63%
0.00%
2,188
2025/11/27
132
2
-20
114
11.58%
0.35%
1,650
2025/11/26
-147
1
-60
-206
11.49%
0.87%
2,373
2025/11/25
677
0
8
685
11.46%
3.78%
3,529
2025/11/24
550
0
-19
531
11.31%
2.59%
2,154
2025/11/21
-452
0
-41
-493
11.12%
3.91%
3,382
2025/11/20
782
0
74
856
11.12%
3.68%
2,933
2025/11/19
921
0
-350
571
10.96%
1.09%
3,692
2025/11/18
1,109
0
-177
932
10.79%
4.69%
6,443
2025/11/17
648
0
-150
498
10.57%
1.71%
4,516
2025/11/14
313
0
-120
193
10.42%
1.51%
3,307
2025/11/13
226
0
-18
208
10.35%
0.50%
4,760
2025/11/12
-1,431
0
-80
-1,511
10.24%
1.32%
4,848
2025/11/11
-348
0
69
-279
10.40%
4.12%
6,819
2025/11/10
-32
0
228
196
10.37%
1.22%
5,190
2025/11/07
-1,126
0
-32
-1,158
10.36%
2.21%
5,291
2025/11/06
-1,067
0
-69
-1,136
10.46%
0.17%
5,071
2025/11/05
-1,122
0
-154
-1,276
10.60%
2.98%
7,361
2025/11/04
599
0
-123
476
10.53%
2.58%
5,633
2025/11/03
497
-2
189
684
10.41%
0.80%
5,027
2025/10/31
-1,651
-2
-19
-1,672
10.31%
1.88%
8,442
2025/10/30
1,629
0
-12
1,616
10.48%
1.24%
7,756
2025/10/29
-199
0
-357
-556
10.14%
2.71%
12,348
2025/10/28
472
0
-97
375
9.90%
1.04%
12,710
2025/10/27
-2,349
-2
258
-2,092
9.72%
0.74%
20,700
2025/10/23
-1,007
0
118
-889
10.02%
1.74%
15,266
2025/10/22
-6,947
-1
-339
-7,287
10.07%
3.91%
101,016
2025/10/21
-141
0
360
219
10.81%
9.98%
44,186
2025/10/20
352
0
177
529
10.32%
5.34%
19,112
2025/10/17
-1,519
0
-160
-1,679
10.17%
2.22%
6,447
2025/10/16
1,932
0
8
1,940
10.38%
0.96%
17,409
2025/10/15
1,561
-2
-110
1,449
9.98%
5.39%
11,032
2025/10/14
-742
-2
-737
-1,481
9.71%
5.26%
11,973
2025/10/13
645
0
260
906
9.75%
1.79%
14,372
2025/10/09
1,482
-2
25
1,505
9.60%
0.16%
7,334
2025/10/08
-2,317
0
-124
-2,441
9.34%
0.97%
12,428
2025/10/07
2,614
-1
-46
2,567
9.56%
1.97%
9,010
2025/10/03
-5,229
0
257
-4,972
9.07%
0.16%
29,394
2025/10/02
1,188
0
101
1,289
9.71%
0.00%
6,757
2025/10/01
-324
-2
-347
-672
9.48%
0.16%
9,857
2025/09/30
1,264
0
75
1,339
9.44%
2.53%
7,898
2025/09/26
-3,779
-1
-550
-4,331
9.20%
6.31%
20,169
2025/09/25
1,321
24
-160
1,185
9.41%
1.93%
12,943
2025/09/24
-7,463
0
212
-7,251
9.15%
0.64%
43,124
2025/09/23
-1,153
-1
-59
-1,213
10.07%
1.29%
10,439
2025/09/22
2,709
-2
-53
2,653
10.37%
1.59%
15,406
2025/09/19
354
0
-582
-228
9.90%
6.13%
38,981
2025/09/18
-4,291
0
-234
-4,525
9.39%
1.06%
71,427
2025/09/17
-2,245
0
-117
-2,362
9.87%
3.60%
95,908
2025/09/16
-4,069
0
880
-3,188
9.91%
7.21%
83,217
2025/09/15
-449
0
-100
-548
10.60%
9.96%
11,574
2025/09/12
3,491
0
550
4,041
10.69%
9.94%
13,812
2025/09/11
-465
-1
-158
-624
10.09%
2.57%
6,122
2025/09/10
342
-2
-244
96
10.15%
2.32%
4,071
2025/09/09
28
-2
-158
-132
10.13%
0.96%
5,007
2025/09/08
-1,019
0
257
-762
10.23%
3.36%
10,651
2025/09/05
2,602
0
173
2,776
10.53%
2.22%
7,395
2025/09/04
713
-1
88
800
10.16%
3.99%
8,567
2025/09/03
517
0
161
678
9.96%
2.59%
4,513
2025/09/02
291
0
-38
253
9.82%
0.85%
1,591
2025/09/01
-350
0
-67
-417
9.77%
2.70%
2,546
2025/08/29
-134
-2
-86
-222
9.83%
1.03%
2,042
2025/08/28
653
-3
9
659
9.86%
1.02%
2,100
2025/08/27
-450
0
-13
-463
9.74%
0.61%
4,553
2025/08/26
-158
0
-45
-202
9.77%
1.24%
2,009
2025/08/25
-1,022
0
-37
-1,059
9.82%
2.03%
3,515
2025/08/22
-422
0
-19
-441
10.05%
2.57%
4,119
2025/08/21
1,426
0
297
1,723
10.17%
6.99%
7,553
2025/08/20
123
-2
-116
5
10.06%
3.08%
3,694
2025/08/19
759
-2
115
872
10.09%
0.41%
3,819
2025/08/18
757
0
82
839
10.04%
0.41%
3,789
2025/08/15
197
0
-2
195
9.99%
0.00%
3,908
2025/08/14
2,076
0
111
2,187
9.97%
3.62%
8,080
2025/08/13
1,428
0
24
1,452
9.64%
0.86%
3,969
2025/08/12
424
0
18
442
9.31%
1.97%
2,091
2025/08/11
99
-2
-29
68
9.15%
0.65%
1,799
2025/08/08
-1,548
0
-228
-1,776
9.04%
1.92%
3,721
2025/08/07
-1,803
0
183
-1,620
9.13%
0.21%
10,525
2025/08/06
-62
0
-16
-78
9.29%
0.85%
1,841
2025/08/05
113
0
-35
78
9.29%
0.85%
2,275
2025/08/04
-703
0
-151
-854
9.28%
2.09%
2,590
2025/08/01
696
0
55
751
9.38%
3.24%
4,423
2025/07/31
-783
0
-93
-876
9.23%
2.53%
2,917
2025/07/30
481
0
214
695
9.39%
3.49%
3,795
2025/07/29
-43
0
-64
-107
9.39%
0.86%
2,375
2025/07/28
551
0
-27
524
9.33%
0.65%
2,186
2025/07/25
-1,088
0
-7
-1,095
9.20%
1.92%
3,564
2025/07/24
256
2
273
531
9.28%
2.40%
6,765
2025/07/23
-656
0
-33
-689
9.16%
2.92%
4,766
2025/07/22
-1,933
0
-45
-1,978
9.23%
4.51%
8,272
2025/07/21
-3,832
0
272
-3,560
9.53%
5.67%
11,591
2025/07/18
-3,534
0
251
-3,283
10.08%
6.01%
44,224
2025/07/17
-1,367
0
-7
-1,374
10.63%
9.91%
11,327
2025/07/16
499
0
-39
460
10.86%
1.44%
1,238
2025/07/15
159
-2
-3
154
10.78%
0.72%
649
2025/07/14
-18
0
6
-12
10.75%
0.48%
632
2025/07/11
83
0
1
84
10.75%
0.24%
684
2025/07/10
-51
-1
3
-49
10.74%
0.24%
492
2025/07/09
266
-1
-9
256
10.75%
2.46%
697
2025/07/08
-67
0
23
-44
10.71%
1.21%
810
2025/07/07
-332
0
25
-307
10.72%
3.29%
932
2025/07/04
-486
0
-46
-532
10.74%
3.40%
1,069
2025/07/03
493
-2
23
514
10.82%
3.28%
1,685
2025/07/02
116
0
5
121
10.74%
0.00%
476
2025/07/01
-20
0
45
24
10.72%
1.16%
1,038
2025/06/30
36
0
-41
-5
10.73%
1.59%
991
2025/06/27
128
0
-157
-29
10.71%
1.13%
1,520
2025/06/26
962
-13
44
994
10.69%
2.78%
2,639
2025/06/25
367
0
-51
316
10.53%
1.41%
1,160
2025/06/24
414
-1
50
463
10.48%
3.65%
1,237
2025/06/23
348
0
-11
337
10.42%
1.23%
1,163
2025/06/20
-312
0
-97
-409
10.36%
3.79%
1,627
2025/06/19
-242
0
-33
-275
10.31%
2.76%
1,147
2025/06/18
510
0
18
528
10.35%
2.84%
1,655
2025/06/17
154
0
-53
101
10.27%
0.72%
1,149
2025/06/16
26
0
35
61
10.25%
0.24%
675
2025/06/13
-207
0
-133
-339
10.24%
3.89%
1,376

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉晶
3016.TW
50.90
0.100.20%
588
緯創
3231.TW
143.50
0.500.35%
23,973
華邦電
2344.TW
74.60
6.209.06%
541,331
台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781

櫃半導體產業漲跌排行

精測
6510.TWO
2,160.00
195.009.92%
442
濾能
6823.TWO
82.10
5.306.90%
507
鈺創
5351.TWO
41.50
2.105.33%
10,792
穩懋
3105.TWO
182.00
8.504.90%
31,296
典範
3372.TWO
19.50
0.653.45%
3,216

相關概念股

海外掛牌
0.10%
1.04%
MOSFET
0.06%
2.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。