合晶

6182

櫃半導體

39.200.20(0.51%)

收盤 | 2024/04/25 14:30 更新

1,248成交量

37.14 (89.47)本益比 (同業平均)

連2漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
277
28
連2買 (266)
投信
178
0
178
連11買 (4,456)
自營商
86
7
79
連4賣→買 (79)
三大法人
569
284
285
連2買 (546)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
28
178
79
285
8.03%
0.51%
1,248
2024/04/24
238
43
-20
261
7.99%
1.17%
1,302
2024/04/23
-1,119
74
-13
-1,058
7.96%
1.03%
1,944
2024/04/22
-345
713
-12
356
8.05%
0.26%
2,423
2024/04/19
-945
893
-42
-94
8.02%
2.14%
3,707
2024/04/18
-343
147
60
-136
8.22%
0.13%
2,101
2024/04/17
246
757
35
1,038
8.26%
2.19%
3,914
2024/04/16
-1,186
632
34
-520
8.18%
2.99%
3,626
2024/04/15
712
711
4
1,427
8.32%
1.65%
2,791
2024/04/12
-58
118
-27
33
8.17%
0.25%
1,724
2024/04/11
-69
190
-93
28
8.14%
1.00%
1,637
2024/04/10
443
-2
-14
427
8.14%
0.13%
2,197
2024/04/09
-392
145
-63
-310
8.03%
0.25%
1,809
2024/04/08
-46
470
7
431
7.97%
0.13%
1,514
2024/04/03
-296
248
-4
-52
7.97%
0.50%
1,351
2024/04/02
-408
744
10
346
8.03%
0.63%
2,229
2024/04/01
180
-22
30
188
8.14%
2.31%
4,366
2024/03/29
221
-104
3
120
8.09%
0.52%
1,401
2024/03/28
-912
-2
-42
-956
8.05%
0.51%
2,139
2024/03/27
763
-707
-15
41
8.25%
0.65%
2,197
2024/03/26
-379
-684
-99
-1,162
8.18%
0.90%
3,557
2024/03/25
-604
-706
21
-1,290
8.25%
1.51%
3,300
2024/03/22
216
-728
26
-486
8.38%
0.75%
3,235
2024/03/21
-244
-611
-18
-873
8.35%
0.37%
3,010
2024/03/20
1,046
-673
596
969
8.49%
1.39%
5,980
2024/03/19
834
-1,049
13
-202
8.49%
2.06%
5,392
2024/03/18
-1,062
-764
-24
-1,850
8.25%
2.27%
5,348
2024/03/15
-1,486
-195
-1
-1,682
8.31%
1.24%
3,551
2024/03/14
-644
0
-5
-649
8.45%
1.23%
2,698
2024/03/13
-800
0
-90
-890
8.54%
1.21%
4,413
2024/03/12
-854
-172
-50
-1,076
8.65%
0.96%
3,771
2024/03/11
-2,599
-105
17
-2,687
8.98%
1.77%
9,613
2024/03/08
3,349
-85
174
3,438
9.35%
6.01%
22,001
2024/03/07
-3
0
-66
-69
8.64%
0.25%
3,261
2024/03/06
-565
-53
-44
-662
8.55%
0.62%
2,132
2024/03/05
-492
0
7
-485
8.58%
0.00%
2,372
2024/03/04
-41
-283
-25
-349
8.62%
0.50%
2,301
2024/03/01
-51
-53
16
-88
8.61%
0.25%
1,749
2024/02/29
-211
-188
34
-365
8.60%
0.25%
2,122
2024/02/27
-443
0
-42
-484
8.62%
1.24%
2,619
2024/02/26
-485
-260
3
-742
8.67%
1.46%
3,070
2024/02/23
-262
-3
-71
-335
8.70%
0.49%
2,139
2024/02/22
99
-2
-14
83
8.80%
0.00%
1,671
2024/02/21
-298
-4
183
-119
8.75%
0.24%
1,817
2024/02/20
-675
-10
-6
-691
8.80%
0.96%
1,812
2024/02/19
26
82
61
169
8.94%
0.72%
1,777
2024/02/16
287
0
-9
278
8.92%
0.49%
1,716
2024/02/15
653
32
-10
675
8.86%
1.23%
2,012
2024/02/05
-403
204
51
-148
8.70%
0.73%
1,721
2024/02/02
-405
193
-32
-244
8.72%
0.00%
1,424
2024/02/01
-996
284
6
-706
8.73%
0.61%
2,225
2024/01/31
-298
0
32
-266
8.80%
1.73%
2,471
2024/01/30
-1,288
0
-55
-1,344
8.77%
1.82%
2,998
2024/01/29
-170
-3
-46
-219
9.01%
0.12%
1,327
2024/01/26
-85
32
22
-31
8.93%
0.36%
1,368
2024/01/25
-1,213
0
-42
-1,255
8.97%
2.01%
3,182
2024/01/24
151
0
4
155
9.11%
0.12%
954
2024/01/23
-197
0
-7
-204
9.13%
0.59%
1,623
2024/01/22
349
-250
9
107
9.16%
0.95%
1,500
2024/01/19
9
289
-55
243
9.13%
1.32%
1,557
2024/01/18
-387
186
-126
-327
9.17%
1.42%
3,027
2024/01/17
-1,647
489
224
-934
9.21%
2.65%
4,090
2024/01/16
-513
779
-43
223
9.55%
0.46%
2,021
2024/01/15
-36
434
-28
370
9.63%
0.94%
1,960
2024/01/12
-375
660
-22
263
9.63%
0.12%
1,786
2024/01/11
52
83
12
147
9.70%
1.06%
1,423
2024/01/10
-842
254
-69
-657
9.69%
1.63%
2,647
2024/01/09
-1,853
891
-34
-996
9.81%
1.15%
3,652
2024/01/08
-160
395
-47
188
9.98%
1.16%
2,878
2024/01/05
-978
500
-108
-586
10.00%
0.46%
2,946
2024/01/04
-2,178
1,375
-89
-892
9.97%
0.12%
4,069
2024/01/03
-1,380
413
-10
-977
10.30%
0.35%
3,248
2024/01/02
-556
-876
-79
-1,511
10.48%
0.58%
2,644
2023/12/29
-774
-877
-71
-1,722
10.53%
0.57%
3,326
2023/12/28
-496
-881
-74
-1,451
10.65%
0.91%
3,924
2023/12/27
1,640
-3,026
-278
-1,665
10.74%
0.45%
7,689
2023/12/26
1,635
-2,780
-35
-1,180
10.55%
0.91%
4,704
2023/12/25
893
-2,850
-26
-1,983
10.27%
0.79%
5,550
2023/12/22
913
-2,786
-4
-1,877
10.14%
0.11%
4,919
2023/12/21
1,108
-2,952
146
-1,698
10.02%
1.34%
6,008
2023/12/20
-368
-2,794
69
-3,093
9.96%
0.78%
6,200
2023/12/19
1,909
-2,709
-809
-1,609
10.46%
2.28%
9,600
2023/12/18
2,317
-4,566
12
-2,237
10.11%
4.16%
11,691
2023/12/15
-285
48
1,310
1,073
9.65%
1.37%
22,297
2023/12/14
-1,166
1,253
150
237
9.68%
2.05%
8,180
2023/12/13
-3,219
15
-332
-3,536
10.32%
2.42%
24,409
2023/12/12
5,578
152
1,058
6,788
10.88%
7.69%
18,895
2023/12/11
59
-2
58
115
9.91%
0.67%
1,649
2023/12/08
818
0
12
830
9.92%
1.60%
2,120
2023/12/07
-71
0
-14
-85
9.80%
1.24%
1,736
2023/12/06
-77
0
-49
-126
9.78%
0.22%
1,394
2023/12/05
68
121
-53
136
9.83%
1.22%
1,724
2023/12/04
70
0
-21
49
9.81%
0.22%
1,829
2023/12/01
247
-4
-54
189
9.81%
0.22%
1,631
2023/11/30
459
-3
-9
448
9.87%
0.44%
3,411
2023/11/29
825
-23
-50
752
9.80%
0.78%
3,123
2023/11/28
1,318
0
124
1,442
9.68%
2.28%
4,122
2023/11/27
488
-53
-22
413
9.39%
0.00%
1,446
2023/11/24
235
-3
-46
186
9.34%
0.45%
1,440
2023/11/23
160
201
-4
357
9.31%
0.80%
1,779
2023/11/22
491
-15
23
499
9.28%
0.23%
1,322
2023/11/21
-185
-429
-75
-689
9.21%
1.02%
2,128
2023/11/20
-176
335
87
246
9.26%
0.57%
1,788
2023/11/17
111
-12
-23
76
9.36%
0.00%
1,560
2023/11/16
906
162
24
1,092
9.13%
1.86%
2,315
2023/11/15
74
-3
-60
11
8.95%
0.82%
1,604
2023/11/14
-775
72
24
-679
8.82%
0.70%
1,679
2023/11/13
-565
203
73
-289
8.90%
0.12%
1,757
2023/11/10
-356
394
88
126
8.96%
1.18%
2,218
2023/11/09
-1,731
529
33
-1,169
8.93%
1.74%
4,097
2023/11/08
-388
612
-17
207
9.22%
0.35%
3,155
2023/11/07
-1,262
232
-16
-1,046
9.17%
1.15%
4,001
2023/11/06
-2,091
360
-416
-2,147
9.16%
3.01%
6,843
2023/11/03
240
135
-13
362
9.45%
0.66%
2,025
2023/11/02
243
0
4
247
9.49%
1.23%
1,761
2023/11/01
-702
636
81
15
10.14%
2.29%
4,432
2023/10/31
-1,463
174
-165
-1,454
10.10%
3.33%
5,542
2023/10/30
-1,126
175
-25
-976
10.01%
1.53%
2,450
2023/10/27
456
466
78
1,000
10.21%
0.77%
4,073
2023/10/26
-406
1,046
-371
269
10.12%
1.52%
4,161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
191.50
2.501.29%
2,833
聯電
2303.TW
49.50
0.701.39%
65,591
漢磊
3707.TWO
70.60
2.804.13%
7,699
康舒
6282.TW
39.85
0.551.36%
4,507
嘉晶
3016.TW
61.60
0.901.48%
1,891

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

海外掛牌
0.23%
4.93%
MOSFET
0.78%
0.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。