合晶

6182

櫃半導體

23.302.10(9.91%)

開盤 | 2025/07/17 12:26 更新

8,885成交量

353.33 (74.08)本益比 (同業平均)

連2漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
598
99
499
連2買 (658)
投信
0
0
0
賣→平 (0)
自營商
37
76
-39
連2賣 (-42)
三大法人
635
175
460
連2買 (614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
499
0
-39
460
10.86%
1.44%
1,238
2025/07/15
159
-2
-3
154
10.78%
0.72%
649
2025/07/14
-18
0
6
-12
10.75%
0.48%
632
2025/07/11
83
0
1
84
10.75%
0.24%
684
2025/07/10
-51
-1
3
-49
10.74%
0.24%
492
2025/07/09
266
-1
-9
256
10.75%
2.46%
697
2025/07/08
-67
0
23
-44
10.71%
1.21%
810
2025/07/07
-332
0
25
-307
10.72%
3.29%
932
2025/07/04
-486
0
-46
-532
10.74%
3.40%
1,069
2025/07/03
493
-2
23
514
10.82%
3.28%
1,685
2025/07/02
116
0
5
121
10.74%
0.00%
476
2025/07/01
-20
0
45
24
10.72%
1.16%
1,038
2025/06/30
36
0
-41
-5
10.73%
1.59%
991
2025/06/27
128
0
-157
-29
10.71%
1.13%
1,520
2025/06/26
962
-13
44
994
10.69%
2.78%
2,639
2025/06/25
367
0
-51
316
10.53%
1.41%
1,160
2025/06/24
414
-1
50
463
10.48%
3.65%
1,237
2025/06/23
348
0
-11
337
10.42%
1.23%
1,163
2025/06/20
-312
0
-97
-409
10.36%
3.79%
1,627
2025/06/19
-242
0
-33
-275
10.31%
2.76%
1,147
2025/06/18
510
0
18
528
10.35%
2.84%
1,655
2025/06/17
154
0
-53
101
10.27%
0.72%
1,149
2025/06/16
26
0
35
61
10.25%
0.24%
675
2025/06/13
-207
0
-133
-339
10.24%
3.89%
1,376
2025/06/12
130
0
-42
88
10.30%
0.23%
862
2025/06/11
387
0
42
429
10.28%
3.32%
1,811
2025/06/10
213
-2
-1
210
10.21%
1.93%
859
2025/06/09
23
0
2
25
10.17%
1.19%
663
2025/06/06
44
0
35
79
10.15%
0.95%
583
2025/06/05
208
0
58
266
10.20%
2.67%
1,312
2025/06/04
138
0
236
374
10.16%
1.98%
1,214
2025/06/03
49
0
27
76
10.14%
0.98%
1,243
2025/06/02
-203
0
-11
-214
10.12%
5.34%
1,973
2025/05/29
-43
0
5
-38
10.17%
0.46%
914
2025/05/28
93
0
-44
49
10.18%
0.69%
1,083
2025/05/27
-382
0
-51
-434
10.18%
2.90%
2,360
2025/05/26
0
0
-176
-175
10.20%
3.44%
3,356
2025/05/23
134
0
-64
70
10.15%
2.52%
2,601
2025/05/22
705
0
-179
526
10.11%
1.24%
7,642
2025/05/21
-1,251
0
143
-1,108
9.98%
9.52%
17,694
2025/05/20
98
0
-43
55
10.21%
0.23%
964
2025/05/19
362
0
-5
357
10.19%
0.90%
1,505
2025/05/16
398
0
-52
346
10.13%
1.83%
2,104
2025/05/15
499
0
-55
444
10.06%
1.39%
1,725
2025/05/14
326
0
70
396
10.01%
3.85%
2,094
2025/05/13
129
0
-14
115
9.96%
0.73%
1,182
2025/05/12
630
0
-1
629
9.94%
2.48%
1,891
2025/05/09
121
0
-6
115
9.84%
0.75%
1,064
2025/05/08
1,220
-1,169
-5
46
9.85%
1.27%
2,732
2025/05/07
569
-850
-6
-287
9.66%
1.50%
1,907
2025/05/06
962
-711
-3
248
9.80%
0.75%
1,805
2025/05/05
-26
0
80
54
9.67%
1.73%
1,754
2025/05/02
245
-380
15
-120
9.67%
0.75%
1,428
2025/04/30
205
-407
73
-129
9.63%
3.37%
1,537
2025/04/29
397
-150
-23
224
9.59%
2.21%
1,198
2025/04/28
124
0
-17
107
9.53%
0.49%
704
2025/04/25
820
-5
20
835
9.50%
3.32%
1,742
2025/04/24
149
0
-2
147
9.50%
0.00%
610
2025/04/23
104
0
15
119
9.47%
2.62%
1,219
2025/04/22
55
0
-25
30
9.45%
0.26%
1,670
2025/04/21
110
0
-18
92
9.44%
2.81%
940
2025/04/18
-125
10
-4
-119
9.42%
1.51%
1,082
2025/04/17
234
0
-6
228
9.44%
1.79%
1,342
2025/04/16
272
0
-75
197
9.51%
1.26%
1,498
2025/04/15
74
-5
4
72
9.73%
2.59%
1,725
2025/04/14
-229
-38
-9
-276
9.73%
4.61%
3,137
2025/04/11
589
0
-8
581
9.75%
6.03%
3,226
2025/04/10
184
-24
-14
146
9.65%
9.78%
1,268
2025/04/09
1,135
-1
21
1,155
9.62%
9.94%
5,563
2025/04/08
-229
0
15
-214
9.42%
9.97%
3,318
2025/04/07
10
0
8
18
9.46%
9.91%
471
2025/04/02
-173
0
78
-95
9.46%
0.70%
1,406
2025/04/01
241
0
-42
199
9.49%
1.89%
1,452
2025/03/31
-701
-5
40
-667
9.41%
8.44%
3,797
2025/03/28
-588
0
44
-544
9.47%
2.12%
2,603
2025/03/27
-502
-11
56
-457
9.58%
1.26%
1,248
2025/03/26
-94
-5
30
-69
9.64%
0.21%
1,004
2025/03/25
-529
0
41
-488
9.66%
1.45%
1,716
2025/03/24
-562
-22
-67
-651
9.73%
2.42%
1,558
2025/03/21
-178
0
-4
-182
9.82%
0.80%
815
2025/03/20
129
-16
110
223
10.02%
1.42%
1,025
2025/03/19
-462
-32
89
-405
9.97%
0.80%
1,441
2025/03/18
-292
-14
38
-268
10.07%
0.20%
1,204
2025/03/17
-662
-11
47
-626
10.13%
1.78%
1,981
2025/03/14
109
-18
0
91
10.27%
1.20%
993
2025/03/13
-174
-4
-82
-260
10.25%
2.53%
1,645
2025/03/12
-159
-22
40
-141
10.33%
0.00%
1,724
2025/03/11
181
-30
28
179
10.22%
1.91%
2,793
2025/03/10
-368
-16
7
-377
10.40%
1.69%
1,527
2025/03/07
-472
-38
8
-501
10.62%
2.02%
2,024
2025/03/06
-73
-16
-35
-123
10.70%
1.12%
5,038
2025/03/05
814
-27
-19
768
10.80%
4.26%
4,366
2025/03/04
519
-5
82
596
10.65%
3.20%
1,759
2025/03/03
-13
-11
48
24
11.46%
2.15%
2,578
2025/02/27
-1,234
-54
26
-1,261
11.73%
3.04%
18,500
2025/02/26
-697
-11
-52
-759
11.97%
1.31%
2,345
2025/02/25
404
-38
24
390
12.05%
1.71%
3,010
2025/02/24
-318
-65
-57
-439
11.96%
1.13%
3,087
2025/02/21
131
-11
-48
72
12.03%
0.19%
2,335
2025/02/20
255
-32
-15
207
12.05%
1.92%
3,074
2025/02/19
-853
-50
33
-871
12.02%
2.36%
5,887
2025/02/18
-1,356
-70
-25
-1,452
12.18%
0.20%
3,757
2025/02/17
-828
-26
55
-799
12.41%
0.20%
3,821
2025/02/14
-132
-87
-2
-221
12.58%
1.19%
2,672
2025/02/13
202
-49
142
295
12.51%
5.44%
4,252
2025/02/12
-191
-27
29
-189
12.08%
1.85%
1,503
2025/02/11
-175
-54
-46
-275
12.16%
1.46%
1,585
2025/02/10
55
-103
12
-36
12.20%
0.83%
876
2025/02/07
148
-114
-6
28
12.20%
0.62%
785
2025/02/06
296
-119
-59
118
12.19%
2.78%
1,249
2025/02/05
-40
-5
4
-41
12.16%
0.65%
986
2025/02/04
-288
-87
-16
-391
12.16%
1.69%
1,013
2025/02/03
-207
32
-44
-219
12.24%
4.06%
1,538
2025/01/22
244
0
9
253
12.24%
1.02%
987
2025/01/21
-33
0
-62
-95
12.16%
0.81%
763
2025/01/20
481
0
19
500
12.24%
2.93%
1,239
2025/01/17
-160
-7
143
-24
12.16%
0.83%
1,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
109.50
9.609.61%
25,989
台積電
2330.TW
1,120.00
10.000.88%
22,017
旺宏
2337.TW
20.80
0.552.72%
6,042
鴻海
2317.TW
162.50
0.000.00%
12,387
群創
3481.TW
11.35
0.151.34%
46,493

櫃半導體產業漲跌排行

環球晶
6488.TWO
354.50
32.009.92%
7,366
合晶
6182.TWO
23.30
2.109.91%
8,885
漢磊
3707.TWO
40.10
3.559.71%
19,413
中美晶
5483.TWO
109.50
9.609.61%
25,988
德微
3675.TWO
153.50
8.005.50%
529

相關概念股

MOSFET
4.22%
0.82%
海外掛牌
1.04%
1.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。