Yahoo奇摩財經 
達麗
56.02.00(3.70%)
收盤 | 2024/04/26 14:30 更新9,979
10.65 (39.55)
連2漲 (12.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0056.02.0400
- 13:24:5555.81.84
- 13:24:5055.81.81
- 13:24:4055.91.95
- 13:24:3555.81.82
- 13:24:2555.81.85
- 13:24:2056.02.06
- 13:24:1555.91.95
- 13:24:1055.91.94
- 13:24:0555.91.93
- 13:24:0055.91.97
- 13:23:5556.02.04
- 13:23:3555.91.92
- 13:23:3055.91.98
- 13:23:2555.91.91
- 13:23:2055.91.93
- 13:23:1555.91.91
- 13:23:0055.91.91
- 13:22:5555.91.95
- 13:22:4555.91.91
- 13:22:3555.91.91
- 13:22:3055.91.91
- 13:22:2555.91.91
- 13:22:2055.91.924
- 13:22:1055.91.97
- 13:21:5055.91.91
- 13:21:4555.91.92
- 13:21:3555.91.95
- 13:21:3055.81.851
- 13:21:2555.91.914
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 56.25
- 56.1161
- 56.0884
- 55.91,045
- 55.81,086
- 55.7709
- 55.6592
- 55.5618
- 55.4723
- 55.3425
- 55.2267
- 55.1195
- 55.0306
- 54.9178
- 54.8112
- 54.7176
- 54.6235
- 54.5346
- 54.4306
- 54.3544
- 54.292
- 54.1138
- 54.0311
- 53.9196
- 53.8125
- 53.789
- 53.665
- 53.546
- 53.44
現價
開盤
