達麗

6177

營建

46.451.40(3.11%)

收盤 | 2025/02/17 14:30 更新

1,581成交量

10.03 (29.40)本益比 (同業平均)

連3漲 (6.17%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
511
251
260
賣→買 (260)
投信
0
0
0
連6平 (0)
自營商
15
1
14
賣→買 (14)
三大法人
526
252
274
賣→買 (274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
260
0
14
274
8.24%
3.11%
1,581
2025/02/14
-49
0
-14
-63
8.16%
0.78%
708
2025/02/13
281
0
20
301
8.18%
2.17%
1,504
2025/02/12
20
0
0
20
8.11%
0.00%
899
2025/02/11
-46
0
3
-43
8.12%
0.23%
697
2025/02/10
715
0
-15
701
8.13%
1.39%
1,369
2025/02/07
-503
-3
0
-506
7.76%
1.82%
919
2025/02/06
314
0
0
314
7.89%
0.69%
777
2025/02/05
4
0
0
4
7.82%
1.16%
771
2025/02/04
-197
0
22
-174
7.83%
1.15%
1,187
2025/02/03
304
0
18
323
7.78%
3.20%
1,114
2025/01/22
-67
-2
5
-64
7.70%
0.00%
534
2025/01/21
0
-2
1
-1
7.72%
1.32%
599
2025/01/20
549
-464
20
105
7.72%
1.34%
993
2025/01/17
348
-567
0
-219
7.58%
0.49%
1,352
2025/01/16
524
-700
12
-164
7.50%
2.00%
1,625
2025/01/15
-58
-650
-9
-717
7.35%
0.99%
1,669
2025/01/14
-388
0
4
-384
7.42%
1.25%
1,103
2025/01/13
-186
0
-49
-235
7.49%
2.08%
1,947
2025/01/10
-1,047
-4
-36
-1,087
7.48%
3.54%
2,378
2025/01/09
-420
0
-26
-446
7.70%
1.40%
979
2025/01/08
-73
-5
10
-68
7.78%
0.00%
915
2025/01/07
-876
-3
-13
-892
7.80%
2.28%
1,352
2025/01/06
-68
0
16
-52
7.98%
1.62%
1,268
2025/01/03
-667
0
33
-633
7.99%
2.48%
1,432
2025/01/02
210
-2
-24
183
8.13%
0.23%
810
2024/12/31
-850
0
20
-830
8.08%
3.80%
1,507
2024/12/30
144
-13
-12
119
8.28%
3.95%
2,373
2024/12/27
-226
-16
26
-216
8.25%
2.43%
817
2024/12/26
-341
0
33
-308
8.31%
0.33%
1,228
2024/12/25
900
0
164
1,064
8.41%
4.48%
2,697
2024/12/24
-127
0
1
-126
8.21%
0.46%
704
2024/12/23
425
0
13
438
8.24%
2.97%
1,212
2024/12/20
-596
-3
-8
-607
8.14%
0.94%
1,926
2024/12/19
-149
0
3
-146
8.25%
0.12%
600
2024/12/18
-392
0
-10
-402
8.28%
0.59%
732
2024/12/17
-887
0
3
-884
8.38%
1.39%
1,463
2024/12/16
555
-10
3
548
8.57%
1.05%
1,485
2024/12/13
-1,277
0
-2
-1,279
8.44%
3.71%
1,904
2024/12/12
-130
-4
-5
-138
8.73%
0.79%
914
2024/12/11
-9
0
0
-9
8.76%
1.85%
1,684
2024/12/10
-177
-2
-4
-183
8.76%
0.00%
824
2024/12/09
-194
-7
3
-198
8.81%
1.92%
1,065
2024/12/06
488
0
-2
486
8.85%
2.91%
1,529
2024/12/05
-435
0
1
-434
8.73%
0.46%
1,206
2024/12/04
-883
0
5
-878
8.84%
2.27%
1,489
2024/12/03
-246
0
3
-243
9.04%
0.45%
707
2024/12/02
-266
0
-62
-328
9.13%
0.11%
1,431
2024/11/29
411
1
4
416
9.19%
0.91%
1,498
2024/11/28
-21
2
0
-19
9.11%
0.69%
791
2024/11/27
-12
-9
-23
-44
9.10%
3.43%
1,714
2024/11/26
-552
1
-8
-559
9.10%
1.20%
1,632
2024/11/25
329
0
35
364
9.17%
3.15%
2,042
2024/11/22
-379
119
16
-244
9.07%
0.68%
1,598
2024/11/21
-318
2
-2
-318
9.15%
1.61%
1,364
2024/11/20
-153
1
23
-129
9.19%
0.35%
1,335
2024/11/19
203
1
24
228
9.21%
2.49%
1,058
2024/11/18
-488
-23
5
-505
9.21%
3.21%
2,075
2024/11/15
1,094
0
-2
1,092
9.33%
6.73%
3,635
2024/11/14
-289
0
-9
-298
9.05%
1.68%
1,766
2024/11/13
-648
64
-17
-601
9.13%
1.07%
2,388
2024/11/12
-155
-601
-40
-796
9.51%
0.83%
2,663
2024/11/11
-96
-700
-9
-805
9.59%
0.59%
2,160
2024/11/08
-278
0
-20
-298
9.57%
0.47%
2,335
2024/11/07
210
-546
1
-335
9.62%
0.59%
1,255
2024/11/06
42
-594
-6
-558
9.66%
0.24%
1,699
2024/11/05
261
-534
-2
-275
9.65%
1.85%
1,963
2024/11/04
-300
0
0
-300
9.63%
4.30%
1,670
2024/11/01
178
2
3
183
9.69%
5.47%
2,915
2024/10/30
-45
0
8
-37
9.68%
0.59%
813
2024/10/29
-197
2
-26
-221
9.69%
2.62%
1,403
2024/10/28
60
1
7
68
9.83%
3.18%
2,151
2024/10/25
498
-740
-4
-246
9.84%
0.47%
1,712
2024/10/24
1,100
-693
-16
392
9.74%
2.29%
2,425
2024/10/23
442
-835
-9
-402
9.47%
1.80%
1,966
2024/10/22
434
-445
6
-5
9.36%
0.78%
1,530
2024/10/21
-9
80
9
80
9.38%
0.88%
1,409
2024/10/18
405
-815
13
-397
9.39%
2.06%
1,907
2024/10/17
-696
0
17
-679
9.28%
1.91%
1,782
2024/10/16
234
0
-2
231
9.42%
1.84%
3,406
2024/10/15
23
0
-2
20
9.29%
0.32%
1,380
2024/10/14
1,269
-640
0
629
9.33%
0.43%
3,318
2024/10/11
738
-1,276
-18
-556
9.07%
0.54%
3,598
2024/10/09
123
0
4
127
8.91%
1.48%
4,213
2024/10/08
-282
0
-8
-290
8.75%
1.05%
1,069
2024/10/07
2,204
-792
11
1,423
8.87%
2.03%
4,287
2024/10/04
1,530
-1,666
-17
-153
8.45%
3.41%
4,273
2024/10/01
747
-1,329
-2
-584
8.11%
2.13%
2,848
2024/09/30
204
-708
-100
-604
7.91%
1.59%
2,213
2024/09/27
774
0
81
855
7.93%
2.66%
3,535
2024/09/26
914
0
20
934
7.95%
1.88%
2,840
2024/09/25
736
0
10
746
7.83%
0.31%
6,498
2024/09/24
114
-2,551
94
-2,342
7.71%
1.53%
12,163
2024/09/23
1,283
-4,109
28
-2,797
7.69%
9.61%
13,156
2024/09/20
-790
-1,713
-14
-2,517
7.40%
9.98%
7,785
2024/09/19
1,047
0
0
1,048
7.53%
5.62%
3,806
2024/09/18
501
-731
-25
-255
7.28%
0.70%
1,841
2024/09/16
200
0
19
219
7.16%
0.88%
937
2024/09/13
288
90
15
393
7.12%
2.34%
1,881
2024/09/12
258
0
7
265
7.07%
1.46%
1,468
2024/09/11
30
-742
-121
-833
7.01%
3.36%
3,834
2024/09/10
-974
0
3
-971
6.94%
2.75%
3,901
2024/09/09
-120
0
-20
-141
7.09%
0.34%
1,643
2024/09/06
-341
-23
-3
-367
7.10%
0.17%
1,762
2024/09/05
523
633
-103
1,053
7.18%
1.75%
3,943
2024/09/04
-965
0
-174
-1,140
7.06%
4.36%
4,505
2024/09/03
-598
606
-83
-75
7.25%
2.13%
5,811
2024/09/02
-1,789
2,002
95
308
7.26%
2.24%
7,609
2024/08/30
-1,319
0
196
-1,123
7.57%
3.31%
7,201
2024/08/29
-1,051
450
-46
-647
7.86%
0.17%
3,537
2024/08/28
-2,332
488
107
-1,737
8.07%
0.66%
8,836
2024/08/27
266
660
81
1,007
8.47%
5.00%
7,499
2024/08/26
-2,892
0
-33
-2,925
8.29%
2.52%
7,670
2024/08/23
-1,104
0
-11
-1,115
8.91%
6.15%
7,811
2024/08/22
-931
0
-41
-972
9.13%
6.76%
11,980
2024/08/21
283
194
-96
381
9.40%
1.88%
9,607
2024/08/20
713
1,181
-529
1,365
9.42%
3.35%
12,652
2024/08/19
1,006
173
205
1,384
9.24%
0.00%
17,823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
廣達
2382.TW
260.50
0.500.19%
8,029
加權指數
^TWII
23,505.00
352.001.52%
7.303M

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,417
三發地產
9946.TW
23.50
1.155.15%
666
潤弘
2597.TW
171.00
6.003.64%
462
宏璟
2527.TW
36.00
1.103.15%
265
達麗
6177.TW
46.45
1.403.11%
1,574

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。