達麗

6177
30.000.10(0.33%)
收盤 | 2022/01/18 13:30 更新
332成交量
16.45 (47.99)本益比 (同業平均)
漲→跌 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    66
    -34
    連18買→賣 (-34)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    32
    66
    -34
    連18買→賣 (-34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/17
    -34
    0
    0
    -34
    2.13%
    0.17%
    318
  • 2022/01/14
    14
    0
    -1
    13
    2.15%
    0.33%
    404
  • 2022/01/13
    40
    0
    0
    40
    2.14%
    0.66%
    155
  • 2022/01/12
    97
    0
    0
    97
    2.14%
    0.50%
    306
  • 2022/01/11
    61
    0
    0
    61
    2.12%
    0.49%
    806
  • 2022/01/10
    32
    0
    -9
    24
    2.11%
    0.33%
    269
  • 2022/01/07
    32
    0
    -20
    12
    2.19%
    0.83%
    297
  • 2022/01/06
    28
    0
    0
    28
    2.18%
    0.17%
    239
  • 2022/01/05
    39
    0
    -2
    37
    2.18%
    0.17%
    282
  • 2022/01/04
    40
    0
    0
    40
    2.17%
    0.33%
    359
  • 2022/01/03
    3
    0
    0
    3
    2.15%
    0.49%
    130
  • 2021/12/30
    82
    0
    0
    82
    2.15%
    0.00%
    298
  • 2021/12/29
    182
    0
    0
    182
    2.13%
    0.83%
    338
  • 2021/12/28
    31
    0
    0
    31
    2.09%
    0.50%
    183
  • 2021/12/27
    106
    0
    0
    106
    2.10%
    0.00%
    258
  • 2021/12/24
    38
    0
    0
    38
    2.01%
    0.00%
    218
  • 2021/12/23
    7
    0
    0
    7
    1.83%
    0.00%
    157
  • 2021/12/22
    3
    0
    0
    3
    1.83%
    0.17%
    174
  • 2021/12/21
    14
    0
    -1
    13
    1.82%
    0.17%
    135
  • 2021/12/20
    -13
    0
    -12
    -25
    1.82%
    0.17%
    170
  • 2021/12/17
    -7
    0
    0
    -7
    1.82%
    0.17%
    140
  • 2021/12/16
    -42
    0
    0
    -42
    1.82%
    0.17%
    260
  • 2021/12/15
    -47
    0
    0
    -47
    1.82%
    0.00%
    173
  • 2021/12/14
    -15
    0
    0
    -15
    1.83%
    0.99%
    299
  • 2021/12/13
    -181
    0
    0
    -181
    1.83%
    0.67%
    459
  • 2021/12/10
    28
    0
    0
    28
    1.87%
    0.50%
    246
  • 2021/12/09
    3
    0
    3
    6
    1.86%
    0.33%
    221
  • 2021/12/08
    -41
    0
    -1
    -42
    1.67%
    0.17%
    205
  • 2021/12/07
    -2
    0
    -14
    -16
    1.87%
    0.33%
    120
  • 2021/12/06
    -93
    0
    0
    -93
    1.87%
    0.50%
    305
  • 2021/12/03
    -73
    0
    -1
    -74
    1.89%
    0.00%
    219
  • 2021/12/02
    12
    0
    -7
    5
    1.90%
    0.67%
    750
  • 2021/12/01
    100
    0
    -15
    85
    1.90%
    0.84%
    1,188
  • 2021/11/30
    131
    0
    0
    131
    1.87%
    1.02%
    1,226
  • 2021/11/29
    -223
    0
    2
    -221
    1.84%
    1.01%
    662
  • 2021/11/26
    -210
    0
    -4
    -214
    1.89%
    0.67%
    470
  • 2021/11/25
    5
    0
    0
    5
    1.93%
    0.50%
    175
  • 2021/11/24
    -101
    0
    -10
    -111
    1.94%
    0.00%
    409
  • 2021/11/23
    -234
    0
    0
    -234
    1.99%
    0.67%
    747
  • 2021/11/22
    8
    0
    0
    8
    2.04%
    0.17%
    380
  • 2021/11/19
    -24
    0
    -3
    -27
    2.03%
    0.17%
    254
  • 2021/11/18
    100
    0
    7
    107
    2.04%
    0.00%
    750
  • 2021/11/17
    14
    0
    0
    14
    2.02%
    0.00%
    485
  • 2021/11/16
    -119
    0
    3
    -116
    2.01%
    0.82%
    537
  • 2021/11/15
    -56
    0
    0
    -56
    2.03%
    0.65%
    507
  • 2021/11/12
    -59
    0
    8
    -51
    2.05%
    0.16%
    459
  • 2021/11/11
    66
    0
    5
    71
    2.08%
    0.81%
    393
  • 2021/11/10
    48
    0
    -10
    38
    2.06%
    1.65%
    513
  • 2021/11/09
    -109
    0
    4
    -105
    2.05%
    0.17%
    261
  • 2021/11/08
    119
    0
    1
    120
    2.07%
    0.67%
    571
  • 2021/11/05
    -213
    0
    -24
    -237
    2.05%
    0.50%
    691
  • 2021/11/04
    -45
    0
    -23
    -68
    2.09%
    0.17%
    616
  • 2021/11/03
    145
    0
    -26
    119
    2.10%
    0.00%
    551
  • 2021/11/02
    -76
    0
    -34
    -110
    2.06%
    0.82%
    475
  • 2021/11/01
    26
    0
    -23
    3
    2.09%
    0.33%
    651
  • 2021/10/29
    -62
    0
    -5
    -67
    2.12%
    1.13%
    295
  • 2021/10/28
    52
    0
    0
    52
    2.15%
    0.49%
    318
  • 2021/10/27
    -483
    0
    -6
    -489
    2.14%
    0.49%
    820
  • 2021/10/26
    184
    0
    0
    184
    2.26%
    0.00%
    503
  • 2021/10/25
    -13
    0
    0
    -13
    2.29%
    1.15%
    358
  • 2021/10/22
    -99
    0
    -20
    -119
    2.24%
    0.49%
    742
  • 2021/10/21
    -311
    0
    -1
    -312
    2.28%
    0.82%
    1,869
  • 2021/10/20
    -125
    0
    -1
    -126
    2.37%
    0.16%
    489
  • 2021/10/19
    -117
    0
    35
    -82
    2.38%
    1.45%
    1,356
  • 2021/10/18
    -223
    0
    -48
    -271
    2.41%
    1.74%
    1,130
  • 2021/10/15
    -94
    0
    1
    -93
    2.45%
    0.32%
    827
  • 2021/10/14
    14
    0
    0
    14
    2.47%
    0.16%
    782
  • 2021/10/13
    88
    0
    -6
    82
    2.29%
    1.72%
    923
  • 2021/10/12
    -589
    0
    1
    -588
    2.23%
    2.89%
    1,900
  • 2021/10/08
    406
    0
    -5
    401
    2.36%
    0.77%
    1,033
  • 2021/10/07
    435
    0
    94
    529
    2.26%
    1.56%
    1,142
  • 2021/10/06
    388
    0
    -4
    384
    2.15%
    1.42%
    1,655
  • 2021/10/05
    36
    0
    10
    46
    2.05%
    0.79%
    344
  • 2021/10/04
    37
    0
    0
    37
    2.04%
    0.63%
    801
  • 2021/10/01
    -35
    0
    -15
    -50
    2.05%
    1.71%
    554
  • 2021/09/30
    96
    0
    -4
    92
    2.06%
    0.63%
    454
  • 2021/09/29
    82
    0
    -3
    79
    2.03%
    0.47%
    449
  • 2021/09/28
    212
    0
    0
    212
    2.01%
    0.94%
    977
  • 2021/09/27
    130
    0
    -5
    125
    1.96%
    0.79%
    2,665
  • 2021/09/24
    38
    0
    0
    38
    1.93%
    0.00%
    394
  • 2021/09/23
    56
    0
    -4
    52
    1.92%
    1.44%
    462
  • 2021/09/22
    -89
    0
    -2
    -91
    1.90%
    1.42%
    357
  • 2021/09/17
    -11
    0
    0
    -11
    1.93%
    0.80%
    234
  • 2021/09/16
    -81
    0
    -7
    -88
    1.93%
    0.79%
    208
  • 2021/09/15
    154
    0
    -10
    144
    1.95%
    0.96%
    664
  • 2021/09/14
    6
    0
    0
    6
    1.91%
    0.79%
    264
  • 2021/09/13
    11
    0
    -6
    5
    1.91%
    1.12%
    319
  • 2021/09/10
    -17
    0
    1
    -16
    2.00%
    1.58%
    323
  • 2021/09/09
    50
    0
    -1
    49
    2.00%
    2.26%
    282
  • 2021/09/08
    7
    0
    -1
    6
    1.99%
    1.59%
    322
  • 2021/09/07
    216
    0
    23
    239
    1.99%
    0.48%
    402
  • 2021/09/06
    45
    0
    -46
    -1
    1.93%
    2.03%
    397
  • 2021/09/03
    113
    0
    80
    193
    1.92%
    0.00%
    458
  • 2021/09/02
    -12
    0
    47
    35
    1.89%
    0.00%
    496
  • 2021/09/01
    311
    0
    4
    315
    1.91%
    2.40%
    1,443
  • 2021/08/31
    89
    0
    5
    94
    1.83%
    0.81%
    492
  • 2021/08/30
    101
    0
    -5
    96
    1.79%
    1.81%
    1,208
  • 2021/08/27
    44
    0
    15
    59
    1.76%
    1.00%
    576
  • 2021/08/26
    4
    0
    0
    4
    1.71%
    0.17%
    302
  • 2021/08/25
    -76
    0
    11
    -65
    1.73%
    2.55%
    760
  • 2021/08/24
    -36
    0
    0
    -36
    1.84%
    1.55%
    245
  • 2021/08/23
    -37
    0
    3
    -34
    1.85%
    2.25%
    257
  • 2021/08/20
    -126
    0
    0
    -126
    1.86%
    0.17%
    454
  • 2021/08/19
    -217
    0
    5
    -212
    1.94%
    3.99%
    896
  • 2021/08/18
    52
    0
    1
    53
    1.98%
    2.91%
    520
  • 2021/08/17
    -109
    0
    -8
    -117
    2.17%
    2.17%
    662
  • 2021/08/16
    -110
    0
    0
    -110
    2.21%
    1.81%
    547
  • 2021/08/13
    -12
    0
    0
    -12
    2.23%
    0.81%
    339
  • 2021/08/12
    28
    0
    2
    30
    2.33%
    0.32%
    291
  • 2021/08/11
    124
    0
    -14
    110
    2.33%
    1.60%
    583
  • 2021/08/10
    527
    0
    -10
    517
    2.30%
    0.63%
    817
  • 2021/08/09
    142
    0
    0
    142
    2.20%
    0.16%
    480
  • 2021/08/06
    736
    0
    -23
    713
    2.22%
    0.96%
    1,349
  • 2021/08/05
    216
    0
    0
    216
    2.05%
    1.42%
    984
  • 2021/08/04
    -29
    0
    -20
    -49
    1.99%
    0.00%
    1,250
  • 2021/08/03
    -25
    0
    0
    -25
    2.00%
    0.16%
    573
  • 2021/08/02
    202
    0
    -2
    200
    2.02%
    1.44%
    1,291
  • 2021/07/30
    34
    0
    30
    64
    1.96%
    1.63%
    1,607
  • 2021/07/29
    104
    0
    -10
    94
    1.95%
    0.49%
    527
  • 2021/07/28
    109
    0
    5
    114
    1.93%
    0.00%
    806
  • 2021/07/27
    138
    0
    1
    139
    1.92%
    0.16%
    516
  • 2021/07/26
    6
    0
    0
    6
    1.88%
    0.65%
    930
  • 2021/07/23
    94
    0
    0
    94
    1.88%
    0.82%
    722
  • 2021/07/22
    339
    0
    3
    342
    1.85%
    0.66%
    837
  • 2021/07/21
    65
    0
    -4
    61
    1.76%
    1.00%
    1,380
  • 2021/07/20
    -6
    0
    0
    -6
    1.74%
    0.83%
    389
  • 2021/07/19
    22
    0
    0
    22
    1.74%
    0.83%
    434
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。