達麗

6177

營建

48.450.90(1.89%)

收盤 | 2025/05/16 14:30 更新

1,610成交量

10.53 (23.39)本益比 (同業平均)

連2跌→漲 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
504
629
-126
連7賣 (-3,943)
投信
0
12
-12
連2賣 (-44)
自營商
187
37
150
連2買 (206)
三大法人
691
679
12
連2賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-126
-12
150
12
6.80%
1.89%
1,610
2025/05/15
-182
-32
56
-158
6.82%
0.73%
1,554
2025/05/14
-1,252
0
-16
-1,268
6.88%
1.24%
2,723
2025/05/13
-15
0
272
257
7.15%
1.04%
1,606
2025/05/12
-458
0
266
-193
7.13%
1.03%
1,455
2025/05/09
-955
0
-66
-1,021
7.22%
1.12%
2,886
2025/05/08
-955
0
-114
-1,069
7.43%
1.90%
2,396
2025/05/07
601
-9
54
646
7.64%
3.66%
3,373
2025/05/06
1,631
396
-58
1,969
7.48%
0.97%
7,084
2025/05/05
299
1,552
159
2,010
7.13%
4.90%
8,464
2025/05/02
661
0
113
774
7.07%
5.72%
3,537
2025/04/30
-189
0
38
-152
6.92%
0.96%
791
2025/04/29
126
0
-7
119
6.96%
1.19%
850
2025/04/28
29
15
4
48
6.92%
0.43%
517
2025/04/25
-82
6
5
-71
6.90%
0.11%
782
2025/04/24
-216
155
-101
-162
6.90%
0.22%
1,979
2025/04/23
217
632
-80
768
7.00%
3.23%
2,120
2025/04/22
-449
609
42
202
6.98%
0.77%
1,429
2025/04/21
-523
670
17
164
7.07%
1.52%
1,914
2025/04/18
-381
-230
-26
-636
7.17%
1.21%
2,681
2025/04/17
-553
-367
6
-914
7.25%
1.73%
2,759
2025/04/16
-25
648
-8
615
7.35%
1.76%
2,813
2025/04/15
688
-1,053
3
-362
7.37%
2.83%
2,057
2025/04/14
271
-627
-22
-378
7.20%
1.73%
3,485
2025/04/11
30
-8
23
45
7.13%
3.58%
3,738
2025/04/10
-482
0
17
-465
7.12%
9.96%
1,244
2025/04/09
-347
-3
-63
-413
7.23%
9.92%
4,259
2025/04/08
-784
-2
-1
-787
7.31%
2.42%
3,544
2025/04/07
-189
0
-66
-255
7.46%
9.96%
2,672
2025/04/02
104
0
-78
26
7.51%
1.47%
1,634
2025/04/01
-897
0
8
-889
7.53%
1.04%
1,936
2025/03/31
176
254
-54
376
7.75%
1.84%
2,484
2025/03/28
580
60
-91
549
7.74%
4.31%
3,589
2025/03/27
-407
730
63
386
7.61%
0.97%
2,749
2025/03/26
-382
522
66
206
7.73%
1.71%
3,168
2025/03/25
-364
628
43
307
7.78%
0.00%
4,348
2025/03/24
-445
1,453
90
1,098
7.87%
4.37%
8,662
2025/03/21
1,551
908
225
2,685
7.94%
5.45%
8,371
2025/03/20
862
0
-269
594
7.58%
2.91%
2,966
2025/03/19
-806
0
21
-785
7.38%
1.59%
1,955
2025/03/18
183
97
21
301
7.62%
0.43%
928
2025/03/17
29
105
34
168
7.58%
0.00%
686
2025/03/14
-82
0
27
-56
7.55%
1.30%
1,406
2025/03/13
463
300
133
896
7.56%
0.43%
3,472
2025/03/12
521
0
16
537
7.47%
2.09%
1,828
2025/03/11
165
191
-6
350
7.35%
2.13%
1,563
2025/03/10
-10
0
-13
-23
7.33%
0.11%
728
2025/03/07
-204
0
-10
-214
7.32%
0.56%
1,051
2025/03/06
-308
0
4
-304
7.34%
1.43%
680
2025/03/05
-99
0
-4
-103
7.39%
0.33%
369
2025/03/04
-17
-4
-3
-24
7.43%
0.00%
519
2025/03/03
33
0
42
75
7.48%
1.45%
801
2025/02/27
-103
0
2
-100
7.47%
0.22%
1,020
2025/02/26
-1,043
0
-14
-1,057
7.47%
2.59%
2,038
2025/02/25
-681
0
-9
-690
7.71%
1.70%
1,413
2025/02/24
148
0
-1
147
7.87%
1.29%
1,713
2025/02/21
-426
0
11
-415
7.84%
0.43%
1,542
2025/02/20
189
0
15
204
7.94%
0.65%
1,364
2025/02/19
-576
0
3
-573
7.96%
1.29%
1,656
2025/02/18
-285
0
1
-284
8.13%
0.22%
1,080
2025/02/17
260
0
14
274
8.24%
3.11%
1,581
2025/02/14
-49
0
-14
-63
8.16%
0.78%
708
2025/02/13
281
0
20
301
8.18%
2.17%
1,504
2025/02/12
20
0
0
20
8.11%
0.00%
899
2025/02/11
-46
0
3
-43
8.12%
0.23%
697
2025/02/10
715
0
-15
701
8.13%
1.39%
1,369
2025/02/07
-503
-3
0
-506
7.76%
1.82%
919
2025/02/06
314
0
0
314
7.89%
0.69%
777
2025/02/05
4
0
0
4
7.82%
1.16%
771
2025/02/04
-197
0
22
-174
7.83%
1.15%
1,187
2025/02/03
304
0
18
323
7.78%
3.20%
1,114
2025/01/22
-67
-2
5
-64
7.70%
0.00%
534
2025/01/21
0
-2
1
-1
7.72%
1.32%
599
2025/01/20
549
-464
20
105
7.72%
1.34%
993
2025/01/17
348
-567
0
-219
7.58%
0.49%
1,352
2025/01/16
524
-700
12
-164
7.50%
2.00%
1,625
2025/01/15
-58
-650
-9
-717
7.35%
0.99%
1,669
2025/01/14
-388
0
4
-384
7.42%
1.25%
1,103
2025/01/13
-186
0
-49
-235
7.49%
2.08%
1,947
2025/01/10
-1,047
-4
-36
-1,087
7.48%
3.54%
2,378
2025/01/09
-420
0
-26
-446
7.70%
1.40%
979
2025/01/08
-73
-5
10
-68
7.78%
0.00%
915
2025/01/07
-876
-3
-13
-892
7.80%
2.28%
1,352
2025/01/06
-68
0
16
-52
7.98%
1.62%
1,268
2025/01/03
-667
0
33
-633
7.99%
2.48%
1,432
2025/01/02
210
-2
-24
183
8.13%
0.23%
810
2024/12/31
-850
0
20
-830
8.08%
3.80%
1,507
2024/12/30
144
-13
-12
119
8.28%
3.95%
2,373
2024/12/27
-226
-16
26
-216
8.25%
2.43%
817
2024/12/26
-341
0
33
-308
8.31%
0.33%
1,228
2024/12/25
900
0
164
1,064
8.41%
4.48%
2,697
2024/12/24
-127
0
1
-126
8.21%
0.46%
704
2024/12/23
425
0
13
438
8.24%
2.97%
1,212
2024/12/20
-596
-3
-8
-607
8.14%
0.94%
1,926
2024/12/19
-149
0
3
-146
8.25%
0.12%
600
2024/12/18
-392
0
-10
-402
8.28%
0.59%
732
2024/12/17
-887
0
3
-884
8.38%
1.39%
1,463
2024/12/16
555
-10
3
548
8.57%
1.05%
1,485
2024/12/13
-1,277
0
-2
-1,279
8.44%
3.71%
1,904
2024/12/12
-130
-4
-5
-138
8.73%
0.79%
914
2024/12/11
-9
0
0
-9
8.76%
1.85%
1,684
2024/12/10
-177
-2
-4
-183
8.76%
0.00%
824
2024/12/09
-194
-7
3
-198
8.81%
1.92%
1,065
2024/12/06
488
0
-2
486
8.85%
2.91%
1,529
2024/12/05
-435
0
1
-434
8.73%
0.46%
1,206
2024/12/04
-883
0
5
-878
8.84%
2.27%
1,489
2024/12/03
-246
0
3
-243
9.04%
0.45%
707
2024/12/02
-266
0
-62
-328
9.13%
0.11%
1,431
2024/11/29
411
1
4
416
9.19%
0.91%
1,498
2024/11/28
-21
2
0
-19
9.11%
0.69%
791
2024/11/27
-12
-9
-23
-44
9.10%
3.43%
1,714
2024/11/26
-552
1
-8
-559
9.10%
1.20%
1,632
2024/11/25
329
0
35
364
9.17%
3.15%
2,042
2024/11/22
-379
119
16
-244
9.07%
0.68%
1,598
2024/11/21
-318
2
-2
-318
9.15%
1.61%
1,364
2024/11/20
-153
1
23
-129
9.19%
0.35%
1,335
2024/11/19
203
1
24
228
9.21%
2.49%
1,058
2024/11/18
-488
-23
5
-505
9.21%
3.21%
2,075

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富華新
3056.TW
37.50
0.551.49%
6,183
台積電
2330.TW
998.00
5.000.50%
16,835
興富發
2542.TW
41.80
0.551.33%
2,610
潤隆
1808.TW
31.55
0.050.16%
745
冠德
2520.TW
57.10
3.105.74%
9,663

營建產業漲跌排行

冠德
2520.TW
57.10
3.105.74%
9,645
三洋實業
1472.TW
107.00
5.004.90%
550
名軒
1442.TW
70.90
2.303.35%
860
京城
2524.TW
52.60
1.603.14%
1,082
宏盛
2534.TW
26.15
0.752.95%
1,151

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。