達麗

6177
27.200.10(0.37%)
收盤 | 2022/08/11 13:30 更新
166成交量
4.67 (18.11)本益比 (同業平均)
跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    68
    -28
    連2賣 (-166)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    40
    68
    -28
    連2賣 (-173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    -28
    0
    0
    -28
    2.92%
    0.37%
    166
  • 2022/08/10
    -138
    0
    -7
    -145
    2.93%
    1.09%
    306
  • 2022/08/09
    15
    0
    0
    15
    2.96%
    1.29%
    194
  • 2022/08/08
    1
    0
    0
    1
    2.96%
    0.37%
    168
  • 2022/08/05
    -95
    0
    0
    -95
    2.96%
    0.37%
    200
  • 2022/08/04
    -251
    0
    -9
    -260
    2.98%
    1.10%
    605
  • 2022/08/03
    -77
    0
    -1
    -78
    3.03%
    0.18%
    210
  • 2022/08/02
    -143
    0
    -1
    -144
    3.09%
    0.91%
    463
  • 2022/08/01
    -158
    0
    0
    -158
    3.12%
    0.00%
    395
  • 2022/07/29
    -138
    0
    -1
    -139
    3.16%
    0.00%
    388
  • 2022/07/28
    -405
    0
    0
    -405
    3.12%
    1.08%
    713
  • 2022/07/27
    -90
    0
    0
    -90
    3.21%
    0.36%
    1,819
  • 2022/07/26
    -26
    85
    1
    60
    3.37%
    0.49%
    1,850
  • 2022/07/25
    134
    0
    0
    134
    3.38%
    2.33%
    1,018
  • 2022/07/22
    -184
    0
    -3
    -187
    3.35%
    0.17%
    681
  • 2022/07/21
    -65
    0
    2
    -63
    3.44%
    0.50%
    295
  • 2022/07/20
    -106
    0
    -7
    -113
    3.46%
    0.34%
    284
  • 2022/07/19
    -61
    0
    1
    -60
    3.48%
    0.51%
    253
  • 2022/07/18
    -148
    0
    1
    -147
    3.50%
    0.34%
    456
  • 2022/07/15
    -120
    0
    -8
    -128
    3.53%
    1.34%
    893
  • 2022/07/14
    -54
    0
    0
    -54
    3.56%
    0.34%
    378
  • 2022/07/13
    -93
    0
    0
    -93
    3.57%
    0.34%
    272
  • 2022/07/12
    -52
    0
    -2
    -54
    3.60%
    1.17%
    426
  • 2022/07/11
    3
    0
    -2
    1
    3.61%
    0.33%
    469
  • 2022/07/08
    -93
    0
    -2
    -95
    3.61%
    1.01%
    352
  • 2022/07/07
    -84
    0
    -6
    -90
    3.63%
    0.67%
    419
  • 2022/07/06
    -49
    0
    0
    -49
    3.68%
    1.00%
    405
  • 2022/07/05
    12
    0
    24
    36
    3.69%
    1.01%
    236
  • 2022/07/04
    139
    0
    24
    163
    3.68%
    0.00%
    514
  • 2022/07/01
    -28
    0
    28
    0
    3.65%
    0.50%
    560
  • 2022/06/30
    17
    0
    0
    17
    3.65%
    0.17%
    362
  • 2022/06/29
    48
    0
    0
    48
    3.65%
    0.17%
    126
  • 2022/06/28
    -2
    0
    -6
    -8
    3.64%
    0.50%
    121
  • 2022/06/27
    134
    0
    26
    160
    3.64%
    0.50%
    275
  • 2022/06/24
    124
    0
    18
    142
    3.60%
    0.17%
    411
  • 2022/06/23
    54
    0
    27
    81
    3.57%
    0.34%
    218
  • 2022/06/22
    -32
    0
    0
    -32
    3.56%
    1.16%
    298
  • 2022/06/21
    72
    0
    12
    84
    3.56%
    1.34%
    293
  • 2022/06/20
    -77
    0
    0
    -77
    3.55%
    1.82%
    545
  • 2022/06/17
    25
    0
    6
    31
    3.56%
    0.33%
    637
  • 2022/06/16
    -3
    0
    0
    -3
    3.56%
    0.49%
    395
  • 2022/06/15
    20
    0
    -1
    19
    3.56%
    0.50%
    250
  • 2022/06/14
    -87
    0
    4
    -83
    3.55%
    0.17%
    333
  • 2022/06/13
    -143
    0
    -5
    -148
    3.57%
    0.82%
    384
  • 2022/06/10
    76
    0
    0
    76
    3.60%
    0.16%
    311
  • 2022/06/09
    -12
    0
    0
    -12
    3.58%
    0.00%
    218
  • 2022/06/08
    -40
    0
    5
    -35
    3.58%
    0.00%
    349
  • 2022/06/07
    -71
    0
    0
    -71
    3.47%
    0.16%
    215
  • 2022/06/06
    -12
    0
    0
    -12
    3.48%
    0.00%
    133
  • 2022/06/02
    -71
    0
    0
    -71
    3.48%
    0.00%
    224
  • 2022/06/01
    -16
    0
    0
    -16
    3.50%
    0.16%
    135
  • 2022/05/31
    -12
    0
    0
    -12
    3.50%
    0.16%
    162
  • 2022/05/30
    2
    0
    4
    6
    3.50%
    0.16%
    193
  • 2022/05/27
    -48
    0
    5
    -43
    3.50%
    0.00%
    125
  • 2022/05/26
    30
    0
    0
    30
    3.51%
    0.49%
    111
  • 2022/05/25
    82
    0
    1
    83
    3.51%
    1.15%
    232
  • 2022/05/24
    -36
    0
    0
    -36
    3.49%
    0.65%
    288
  • 2022/05/23
    -12
    0
    0
    -12
    3.50%
    0.16%
    145
  • 2022/05/20
    -4
    0
    0
    -4
    3.49%
    0.16%
    199
  • 2022/05/19
    -7
    0
    -3
    -10
    3.49%
    0.16%
    370
  • 2022/05/18
    15
    0
    0
    15
    3.50%
    0.16%
    413
  • 2022/05/17
    109
    0
    2
    111
    3.51%
    1.17%
    375
  • 2022/05/16
    7
    0
    0
    7
    3.48%
    0.33%
    226
  • 2022/05/13
    18
    0
    1
    19
    3.48%
    1.18%
    429
  • 2022/05/12
    -283
    0
    -111
    -394
    3.47%
    2.78%
    1,000
  • 2022/05/11
    -11
    0
    -23
    -34
    3.53%
    0.33%
    318
  • 2022/05/10
    -225
    0
    1
    -224
    3.54%
    0.16%
    491
  • 2022/05/09
    -187
    0
    -3
    -190
    3.59%
    1.28%
    565
  • 2022/05/06
    -119
    0
    0
    -119
    3.65%
    0.16%
    428
  • 2022/05/05
    -76
    0
    0
    -76
    3.68%
    0.16%
    369
  • 2022/05/04
    -5
    0
    23
    18
    3.70%
    0.16%
    244
  • 2022/05/03
    -48
    0
    11
    -37
    3.70%
    0.00%
    460
  • 2022/04/29
    -111
    0
    0
    -111
    3.71%
    0.00%
    364
  • 2022/04/28
    3
    0
    1
    4
    3.74%
    0.16%
    234
  • 2022/04/27
    -2
    0
    0
    -2
    3.74%
    1.27%
    693
  • 2022/04/26
    10
    0
    -11
    -1
    3.74%
    0.64%
    345
  • 2022/04/25
    9
    0
    -18
    -9
    3.74%
    2.95%
    1,799
  • 2022/04/22
    80
    0
    -13
    67
    3.74%
    0.46%
    363
  • 2022/04/21
    113
    0
    -17
    96
    3.72%
    0.15%
    400
  • 2022/04/20
    94
    0
    25
    119
    3.70%
    0.15%
    575
  • 2022/04/19
    170
    0
    21
    191
    3.67%
    0.47%
    1,046
  • 2022/04/18
    175
    0
    0
    175
    3.63%
    0.78%
    710
  • 2022/04/15
    238
    0
    49
    287
    3.59%
    0.16%
    683
  • 2022/04/14
    516
    0
    0
    516
    3.53%
    0.63%
    768
  • 2022/04/13
    534
    0
    0
    534
    3.38%
    1.11%
    1,330
  • 2022/04/12
    199
    0
    0
    199
    3.25%
    0.47%
    1,446
  • 2022/04/11
    136
    0
    0
    136
    3.19%
    1.10%
    2,006
  • 2022/04/08
    346
    0
    0
    346
    3.16%
    1.11%
    857
  • 2022/04/07
    294
    0
    0
    294
    3.07%
    0.16%
    1,121
  • 2022/04/06
    26
    0
    0
    26
    2.99%
    0.16%
    294
  • 2022/04/01
    223
    0
    10
    233
    3.00%
    0.00%
    632
  • 2022/03/31
    84
    0
    34
    118
    2.93%
    0.16%
    304
  • 2022/03/30
    440
    0
    0
    440
    2.91%
    -
    -
  • 2022/03/29
    103
    0
    0
    103
    2.79%
    -
    -
  • 2022/03/28
    98
    0
    0
    98
    2.75%
    -
    -
  • 2022/03/25
    86
    0
    -1
    85
    2.72%
    -
    -
  • 2022/03/24
    20
    0
    0
    20
    2.70%
    0.16%
    311
  • 2022/03/23
    -24
    0
    0
    -24
    2.70%
    0.00%
    272
  • 2022/03/22
    77
    0
    3
    80
    2.71%
    1.27%
    434
  • 2022/03/21
    262
    0
    -2
    260
    2.69%
    0.64%
    562
  • 2022/03/18
    321
    0
    0
    321
    2.62%
    0.32%
    513
  • 2022/03/17
    537
    0
    0
    537
    2.54%
    0.97%
    1,129
  • 2022/03/16
    21
    0
    0
    21
    2.44%
    0.65%
    365
  • 2022/03/15
    146
    0
    0
    146
    2.43%
    0.16%
    710
  • 2022/03/14
    51
    0
    0
    51
    2.39%
    0.49%
    228
  • 2022/03/11
    -3
    0
    0
    -3
    2.38%
    0.49%
    202
  • 2022/03/10
    138
    0
    0
    138
    2.46%
    1.32%
    287
  • 2022/03/09
    121
    0
    0
    121
    2.42%
    0.17%
    853
  • 2022/03/08
    61
    0
    -3
    58
    2.39%
    0.82%
    861
  • 2022/03/07
    -115
    0
    -4
    -119
    2.37%
    1.62%
    549
  • 2022/03/04
    25
    0
    -1
    24
    2.40%
    0.48%
    211
  • 2022/03/03
    32
    0
    0
    32
    2.43%
    0.65%
    296
  • 2022/03/02
    87
    0
    0
    87
    2.41%
    0.32%
    283
  • 2022/03/01
    129
    0
    2
    131
    2.39%
    1.64%
    685
  • 2022/02/25
    -9
    0
    -3
    -12
    2.35%
    0.16%
    416
  • 2022/02/24
    -3
    0
    -4
    -7
    2.35%
    1.46%
    493
  • 2022/02/23
    -41
    0
    0
    -41
    2.39%
    0.00%
    354
  • 2022/02/22
    55
    0
    -7
    48
    2.39%
    0.48%
    691
  • 2022/02/21
    90
    0
    0
    90
    2.36%
    0.65%
    360
  • 2022/02/18
    133
    0
    0
    133
    2.34%
    0.16%
    669
  • 2022/02/17
    44
    0
    0
    44
    2.32%
    2.16%
    576
  • 2022/02/16
    29
    0
    0
    29
    2.29%
    0.33%
    180
  • 2022/02/15
    33
    0
    -5
    28
    2.27%
    0.00%
    180
  • 2022/02/14
    58
    0
    -14
    44
    2.34%
    0.17%
    271
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。