達麗

6177
營建
70.72.60(3.55%)
收盤 | 2024/07/26 14:30 更新
15,498成交量
15.04 (32.36)本益比 (同業平均)
漲→跌 (3.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,490
    4,733
    -243
    買→賣 (-243)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    41
    171
    -130
    連2買→賣 (-130)
  • 三大法人
    4,531
    4,904
    -373
    連2買→賣 (-373)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -243
    0
    -130
    -373
    11.13%
    3.55%
    15,498
  • 2024/07/23
    5,469
    1,631
    247
    7,347
    11.22%
    9.90%
    22,193
  • 2024/07/22
    -247
    1,077
    31
    861
    9.89%
    0.74%
    8,093
  • 2024/07/19
    508
    -346
    -182
    -20
    9.93%
    2.04%
    7,674
  • 2024/07/18
    1,295
    -449
    -23
    823
    9.81%
    0.15%
    7,975
  • 2024/07/17
    1,547
    526
    179
    2,252
    9.52%
    1.33%
    9,404
  • 2024/07/16
    349
    -235
    602
    716
    9.14%
    1.65%
    15,320
  • 2024/07/15
    1,619
    331
    220
    2,170
    9.17%
    7.09%
    11,603
  • 2024/07/12
    -856
    -14
    -62
    -932
    8.85%
    2.51%
    4,410
  • 2024/07/11
    -942
    -7
    -5
    -954
    9.16%
    0.78%
    8,033
  • 2024/07/10
    6,237
    857
    160
    7,254
    9.46%
    8.08%
    12,191
  • 2024/07/09
    -535
    0
    -11
    -546
    8.09%
    0.34%
    1,608
  • 2024/07/08
    -1,541
    -571
    23
    -2,089
    8.20%
    2.93%
    4,019
  • 2024/07/05
    -448
    0
    -100
    -548
    8.50%
    0.65%
    2,107
  • 2024/07/04
    -381
    -12
    33
    -360
    8.59%
    0.16%
    2,332
  • 2024/07/03
    -407
    -4
    1
    -410
    8.75%
    0.16%
    1,467
  • 2024/07/02
    -354
    0
    -6
    -360
    8.95%
    1.59%
    2,943
  • 2024/07/01
    4,780
    0
    91
    4,871
    9.06%
    5.90%
    9,795
  • 2024/06/28
    103
    0
    2
    105
    7.91%
    0.34%
    2,711
  • 2024/06/27
    -13
    0
    0
    -13
    7.91%
    0.85%
    1,516
  • 2024/06/26
    -442
    -5
    1
    -446
    7.90%
    0.84%
    2,039
  • 2024/06/25
    -1,020
    -14
    1
    -1,033
    7.95%
    1.16%
    2,488
  • 2024/06/24
    248
    0
    0
    248
    8.16%
    0.67%
    1,788
  • 2024/06/21
    -1,439
    107
    1
    -1,331
    8.23%
    1.16%
    3,254
  • 2024/06/20
    581
    -483
    0
    98
    8.56%
    0.50%
    4,780
  • 2024/06/19
    267
    0
    -2
    265
    8.37%
    1.52%
    2,758
  • 2024/06/18
    85
    0
    18
    103
    8.30%
    1.02%
    1,336
  • 2024/06/17
    -1,436
    0
    -9
    -1,445
    8.30%
    2.49%
    2,800
  • 2024/06/14
    422
    -11
    18
    429
    8.70%
    1.35%
    2,922
  • 2024/06/13
    -96
    0
    3
    -93
    8.63%
    0.34%
    2,348
  • 2024/06/12
    132
    -1,516
    -42
    -1,426
    8.71%
    1.49%
    5,609
  • 2024/06/11
    -869
    -12
    -19
    -900
    8.75%
    1.94%
    4,777
  • 2024/06/07
    1,602
    -6
    92
    1,688
    8.94%
    2.83%
    4,452
  • 2024/06/06
    334
    -193
    -30
    111
    8.63%
    0.00%
    4,074
  • 2024/06/05
    -2,010
    0
    -212
    -2,222
    8.66%
    4.31%
    7,676
  • 2024/06/04
    174
    280
    -65
    389
    9.14%
    0.32%
    5,780
  • 2024/06/03
    -1,535
    481
    -51
    -1,105
    9.09%
    2.46%
    12,926
  • 2024/05/31
    1,755
    266
    169
    2,190
    9.35%
    4.81%
    18,267
  • 2024/05/30
    -307
    0
    16
    -291
    8.65%
    0.51%
    3,821
  • 2024/05/29
    963
    -1,101
    30
    -108
    8.70%
    1.04%
    4,443
  • 2024/05/28
    -995
    0
    11
    -984
    8.44%
    0.52%
    3,302
  • 2024/05/27
    -656
    1,590
    75
    1,009
    8.64%
    5.63%
    4,310
  • 2024/05/24
    660
    -2,727
    17
    -2,050
    8.81%
    1.61%
    7,672
  • 2024/05/23
    1,002
    -3,402
    -127
    -2,527
    8.64%
    4.11%
    8,587
  • 2024/05/22
    -689
    0
    17
    -672
    8.46%
    0.51%
    4,492
  • 2024/05/21
    1,012
    0
    -3
    1,009
    8.60%
    0.68%
    4,375
  • 2024/05/20
    -1,594
    12
    -415
    -1,997
    8.36%
    3.11%
    7,714
  • 2024/05/17
    -1,371
    18
    -22
    -1,375
    8.55%
    3.04%
    11,253
  • 2024/05/16
    -3,912
    917
    259
    -2,736
    8.81%
    5.53%
    14,882
  • 2024/05/15
    -2,549
    993
    -5
    -1,561
    9.68%
    1.08%
    11,297
  • 2024/05/14
    15
    -828
    -144
    -957
    10.32%
    7.50%
    10,485
  • 2024/05/13
    749
    64
    -65
    748
    10.26%
    3.23%
    7,866
  • 2024/05/10
    -136
    102
    35
    1
    10.08%
    3.58%
    10,254
  • 2024/05/09
    2,083
    0
    -332
    1,751
    10.25%
    4.03%
    11,594
  • 2024/05/08
    1,244
    310
    -200
    1,354
    9.90%
    2.47%
    15,203
  • 2024/05/07
    4,199
    13
    43
    4,255
    9.75%
    0.59%
    31,040
  • 2024/05/06
    -1,296
    444
    162
    -690
    8.77%
    0.15%
    21,053
  • 2024/05/03
    5,905
    2,901
    48
    8,854
    9.01%
    6.38%
    30,617
  • 2024/05/02
    -3,945
    1,018
    181
    -2,746
    7.49%
    1.58%
    37,551
  • 2024/04/30
    -725
    6,102
    207
    5,584
    8.39%
    6.75%
    36,272
  • 2024/04/29
    -931
    18
    146
    -767
    8.47%
    5.89%
    29,354
  • 2024/04/26
    -459
    31
    237
    -191
    8.60%
    3.70%
    9,979
  • 2024/04/25
    1,872
    11
    28
    1,911
    8.66%
    8.00%
    12,227
  • 2024/04/24
    135
    311
    64
    510
    8.16%
    0.20%
    3,300
  • 2024/04/23
    -369
    593
    -13
    211
    8.08%
    0.30%
    5,734
  • 2024/04/22
    -1,256
    1,462
    99
    305
    8.17%
    6.16%
    9,915
  • 2024/04/19
    -310
    1,187
    -6
    871
    8.42%
    0.84%
    5,812
  • 2024/04/18
    520
    317
    -36
    801
    8.49%
    2.82%
    4,923
  • 2024/04/17
    105
    0
    -4
    101
    8.35%
    2.33%
    2,732
  • 2024/04/16
    1,755
    0
    8
    1,763
    8.33%
    2.06%
    3,993
  • 2024/04/15
    1,233
    0
    -43
    1,190
    7.90%
    0.97%
    3,297
  • 2024/04/12
    150
    0
    -21
    129
    7.59%
    0.32%
    3,211
  • 2024/04/11
    -1,123
    1,000
    -43
    -166
    7.54%
    1.90%
    7,189
  • 2024/04/10
    1,260
    0
    -2
    1,258
    7.80%
    4.30%
    6,840
  • 2024/04/09
    506
    0
    -16
    490
    7.47%
    0.11%
    2,746
  • 2024/04/08
    1,032
    0
    -1
    1,031
    7.34%
    3.54%
    4,473
  • 2024/04/03
    1,714
    0
    -13
    1,701
    7.08%
    2.82%
    3,678
  • 2024/04/02
    -438
    0
    -3
    -441
    6.65%
    2.52%
    6,919
  • 2024/04/01
    329
    0
    3
    332
    6.75%
    5.05%
    2,537
  • 2024/03/29
    -556
    0
    -20
    -576
    6.67%
    1.07%
    1,454
  • 2024/03/28
    -248
    0
    -6
    -254
    6.81%
    1.82%
    2,505
  • 2024/03/27
    524
    0
    24
    548
    6.87%
    2.35%
    1,685
  • 2024/03/26
    336
    0
    25
    361
    6.74%
    0.62%
    1,046
  • 2024/03/25
    232
    0
    38
    270
    6.66%
    1.13%
    1,197
  • 2024/03/22
    464
    0
    0
    464
    6.61%
    1.02%
    2,112
  • 2024/03/21
    125
    0
    35
    160
    6.49%
    0.00%
    3,337
  • 2024/03/20
    1,400
    0
    -6
    1,394
    6.46%
    2.08%
    2,503
  • 2024/03/19
    -178
    0
    7
    -171
    6.13%
    0.26%
    1,252
  • 2024/03/18
    1,309
    0
    0
    1,309
    6.16%
    5.18%
    2,951
  • 2024/03/15
    -281
    0
    7
    -274
    5.84%
    0.41%
    1,151
  • 2024/03/14
    134
    0
    -6
    128
    5.91%
    1.94%
    1,181
  • 2024/03/13
    35
    0
    -30
    5
    5.88%
    0.84%
    1,107
  • 2024/03/12
    230
    0
    34
    264
    5.87%
    1.99%
    1,771
  • 2024/03/11
    521
    0
    -42
    479
    5.77%
    0.43%
    1,607
  • 2024/03/08
    -218
    0
    4
    -214
    5.64%
    1.13%
    842
  • 2024/03/07
    402
    0
    0
    402
    5.69%
    0.43%
    1,459
  • 2024/03/06
    1,037
    0
    0
    1,037
    5.59%
    1.15%
    1,901
  • 2024/03/05
    318
    0
    22
    340
    5.34%
    0.43%
    1,624
  • 2024/03/04
    172
    0
    0
    172
    5.26%
    0.29%
    1,021
  • 2024/03/01
    41
    0
    5
    46
    5.22%
    0.43%
    628
  • 2024/02/29
    2
    0
    3
    5
    5.21%
    0.87%
    435
  • 2024/02/27
    -45
    0
    0
    -45
    5.21%
    0.14%
    392
  • 2024/02/26
    -121
    0
    -3
    -124
    5.22%
    0.58%
    469
  • 2024/02/23
    12
    0
    6
    18
    5.25%
    0.14%
    523
  • 2024/02/22
    4
    0
    -38
    -34
    5.24%
    0.43%
    590
  • 2024/02/21
    99
    0
    20
    119
    5.24%
    1.32%
    1,110
  • 2024/02/20
    27
    0
    0
    27
    5.19%
    0.44%
    476
  • 2024/02/19
    56
    0
    2
    58
    5.18%
    0.89%
    618
  • 2024/02/16
    -101
    0
    4
    -97
    5.17%
    0.00%
    543
  • 2024/02/15
    -306
    0
    11
    -295
    5.19%
    0.44%
    804
  • 2024/02/05
    -73
    0
    0
    -73
    5.26%
    0.15%
    291
  • 2024/02/02
    -68
    0
    35
    -33
    5.28%
    0.29%
    287
  • 2024/02/01
    -158
    0
    2
    -156
    5.33%
    0.44%
    325
  • 2024/01/31
    -28
    0
    0
    -28
    5.37%
    0.74%
    332
  • 2024/01/30
    -84
    0
    1
    -83
    5.37%
    0.88%
    545
  • 2024/01/29
    39
    0
    0
    39
    5.39%
    0.44%
    227
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣巴巴
    9906.TW
    181.50
    16.5010.00%
    7,908
  • 京城
    2524.TW
    84.80
    5.607.07%
    17,151
  • 隆大
    5519.TW
    54.00
    2.604.59%
    6,560
  • 冠德
    2520.TW
    64.90
    0.901.37%
    13,691
  • 興富發
    2542.TW
    61.60
    1.001.60%
    11,560
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。